YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BS6.SI | SGD | CD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 20,199,900 |
| 2021-04-21 | BS6.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 20,457,400 |
| 2021-04-20 | BS6.SI | SGD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3700 | 57,366,100 | |
| 2021-04-19 | BS6.SI | SGD | $1.3700 | $1.3000 | $1.3800 | $1.3600 | $1.3700 | 63,106,000 | |
| 2021-04-16 | BS6.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 19,294,500 | |
| 2021-04-15 | BS6.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 23,835,700 | |
| 2021-04-14 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 11,444,100 | |
| 2021-04-13 | BS6.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 19,448,900 | |
| 2021-04-12 | BS6.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 22,890,600 | |
| 2021-04-09 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 25,323,600 | |
| 2021-04-08 | BS6.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 24,573,500 | |
| 2021-04-07 | BS6.SI | SGD | $1.3100 | $1.2600 | $1.3200 | $1.3100 | $1.3200 | 54,717,800 | |
| 2021-04-06 | BS6.SI | SGD | $1.2600 | $1.2500 | $1.3200 | $1.2600 | $1.2700 | 53,055,300 | |
| 2021-04-05 | BS6.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 21,535,300 | |
| 2021-04-01 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 15,736,100 | |
| 2021-03-31 | BS6.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 18,500,000 | |
| 2021-03-30 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 19,493,200 | |
| 2021-03-29 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 50,433,600 | |
| 2021-03-26 | BS6.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 46,602,900 | |
| 2021-03-25 | BS6.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 84,445,600 | |
| 2021-03-24 | BS6.SI | SGD | $1.2900 | $1.2300 | $1.2900 | $1.2900 | $1.3000 | 103,273,300 | |
| 2021-03-23 | BS6.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 21,720,000 | |
| 2021-03-22 | BS6.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 28,878,000 | |
| 2021-03-19 | BS6.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 42,811,500 | |
| 2021-03-18 | BS6.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 51,559,300 | |
| 2021-03-17 | BS6.SI | SGD | $1.2400 | $1.2300 | $1.2900 | $1.2300 | $1.2400 | 65,278,900 | |
| 2021-03-16 | BS6.SI | SGD | $1.2900 | $1.2300 | $1.3100 | $1.2900 | $1.3000 | 128,040,100 | |
| 2021-03-15 | BS6.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 56,420,700 | |
| 2021-03-12 | BS6.SI | SGD | $1.2000 | $1.1700 | $1.2200 | $1.2000 | $1.2100 | 83,346,800 | |
| 2021-03-11 | BS6.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 73,144,500 | |
| 2021-03-10 | BS6.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1500 | $1.1600 | 57,489,700 | |
| 2021-03-09 | BS6.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 38,427,800 | |
| 2021-03-08 | BS6.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 70,443,800 | |
| 2021-03-05 | BS6.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 36,729,400 | |
| 2021-03-04 | BS6.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 22,525,800 | |
| 2021-03-03 | BS6.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 18,839,300 | |
| 2021-03-02 | BS6.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 30,866,700 | |
| 2021-03-01 | BS6.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0800 | $1.0900 | 48,914,900 | |
| 2021-02-26 | BS6.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 59,544,400 | |
| 2021-02-25 | BS6.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 42,145,400 | |
| 2021-02-24 | BS6.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 22,322,200 | |
| 2021-02-23 | BS6.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 20,163,100 | |
| 2021-02-22 | BS6.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 17,034,750 | |
| 2021-02-19 | BS6.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 22,771,200 | |
| 2021-02-18 | BS6.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 21,293,900 | |
| 2021-02-17 | BS6.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 29,011,500 | |
| 2021-02-16 | BS6.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 26,337,300 | |
| 2021-02-15 | BS6.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 24,931,700 | |
| 2021-02-11 | BS6.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 14,862,600 | |
| 2021-02-10 | BS6.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 63,780,500 |