YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BS6.SI | SGD | $2.4500 | $2.4200 | $2.5100 | $2.4500 | $2.4600 | 23,549,200 | |
| 2024-09-10 | BS6.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 16,037,100 | |
| 2024-09-09 | BS6.SI | SGD | $2.5000 | $2.4800 | $2.5200 | $2.4900 | $2.5000 | 13,850,700 | |
| 2024-09-06 | BS6.SI | SGD | $2.5200 | $2.5200 | $2.6200 | $2.5200 | $2.5300 | 20,572,200 | |
| 2024-09-05 | BS6.SI | SGD | $2.6100 | $2.5800 | $2.6400 | $2.6000 | $2.6100 | 17,921,000 | |
| 2024-09-04 | BS6.SI | SGD | $2.5700 | $2.5200 | $2.5900 | $2.5600 | $2.5700 | 14,510,400 | |
| 2024-09-03 | BS6.SI | SGD | $2.5900 | $2.5800 | $2.6500 | $2.5800 | $2.5900 | 18,172,500 | |
| 2024-09-02 | BS6.SI | SGD | $2.5700 | $2.4900 | $2.5700 | $2.5600 | $2.5700 | 12,978,800 | |
| 2024-08-30 | BS6.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4800 | $2.4900 | 12,739,600 | |
| 2024-08-29 | BS6.SI | SGD | $2.4900 | $2.4700 | $2.5100 | $2.4900 | $2.5000 | 9,833,200 | |
| 2024-08-28 | BS6.SI | SGD | $2.4800 | $2.4600 | $2.5300 | $2.4800 | $2.5000 | 12,457,200 | |
| 2024-08-27 | BS6.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4900 | $2.5000 | 10,733,000 | |
| 2024-08-26 | BS6.SI | SGD | $2.4600 | $2.4500 | $2.5300 | $2.4600 | $2.4700 | 13,852,600 | |
| 2024-08-23 | BS6.SI | SGD | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 6,422,000 | |
| 2024-08-22 | BS6.SI | SGD | $2.5100 | $2.5100 | $2.5600 | $2.5100 | $2.5200 | 15,622,200 | |
| 2024-08-21 | BS6.SI | SGD | $2.5500 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 7,533,100 | |
| 2024-08-20 | BS6.SI | SGD | $2.5600 | $2.5000 | $2.5600 | $2.5500 | $2.5600 | 9,678,000 | |
| 2024-08-19 | BS6.SI | SGD | $2.5100 | $2.5000 | $2.6000 | $2.5100 | $2.5200 | 13,237,000 | |
| 2024-08-16 | BS6.SI | SGD | $2.5700 | $2.5500 | $2.6400 | $2.5600 | $2.5700 | 18,801,300 | |
| 2024-08-15 | BS6.SI | SGD | $2.6000 | $2.5900 | $2.6900 | $2.6000 | $2.6100 | 14,641,400 | |
| 2024-08-14 | BS6.SI | SGD | $2.6200 | $2.5500 | $2.7200 | $2.6200 | $2.6300 | 56,772,800 | |
| 2024-08-13 | BS6.SI | SGD | $2.7300 | $2.5000 | $2.7400 | $2.7200 | $2.7300 | 44,558,800 | |
| 2024-08-12 | BS6.SI | SGD | $2.3800 | $2.3500 | $2.5200 | $2.3800 | $2.3900 | 32,683,000 | |
| 2024-08-08 | BS6.SI | SGD | $2.4800 | $2.3600 | $2.4900 | $2.4700 | $2.4800 | 24,205,300 | |
| 2024-08-07 | BS6.SI | SGD | $2.3800 | $2.3200 | $2.4100 | $2.3800 | $2.3900 | 22,650,600 | |
| 2024-08-06 | BS6.SI | SGD | $2.3400 | $2.2400 | $2.4000 | $2.3400 | $2.3500 | 40,757,100 | |
| 2024-08-05 | BS6.SI | SGD | $2.3000 | $2.2800 | $2.5000 | $2.3000 | $2.3100 | 36,126,300 | |
| 2024-08-02 | BS6.SI | SGD | $2.5000 | $2.4900 | $2.6400 | $2.5000 | $2.5100 | 22,971,800 | |
| 2024-08-01 | BS6.SI | SGD | $2.6600 | $2.6500 | $2.7300 | $2.6600 | $2.6700 | 18,321,700 | |
| 2024-07-31 | BS6.SI | SGD | $2.6900 | $2.5900 | $2.7500 | $2.6900 | $2.7000 | 37,431,600 | |
| 2024-07-30 | BS6.SI | SGD | $2.6100 | $2.5600 | $2.6500 | $2.6100 | $2.6200 | 23,723,600 | |
| 2024-07-29 | BS6.SI | SGD | $2.6400 | $2.5700 | $2.6900 | $2.6400 | $2.6500 | 35,044,700 | |
| 2024-07-26 | BS6.SI | SGD | $2.6000 | $2.3600 | $2.6300 | $2.6000 | $2.6100 | 55,368,700 | |
| 2024-07-25 | BS6.SI | SGD | $2.4000 | $2.3700 | $2.4300 | $2.3900 | $2.4000 | 11,142,400 | |
| 2024-07-24 | BS6.SI | SGD | $2.4100 | $2.3400 | $2.4300 | $2.4100 | $2.4200 | 17,983,500 | |
| 2024-07-23 | BS6.SI | SGD | $2.3200 | $2.2900 | $2.3500 | $2.3200 | $2.3300 | 17,192,200 | |
| 2024-07-22 | BS6.SI | SGD | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 9,842,400 | |
| 2024-07-19 | BS6.SI | SGD | $2.3100 | $2.3000 | $2.3600 | $2.3100 | $2.3200 | 11,985,800 | |
| 2024-07-18 | BS6.SI | SGD | $2.3500 | $2.3500 | $2.4300 | $2.3500 | $2.3600 | 17,882,000 | |
| 2024-07-17 | BS6.SI | SGD | $2.4200 | $2.4200 | $2.4600 | $2.4200 | $2.4300 | 10,043,800 | |
| 2024-07-16 | BS6.SI | SGD | $2.4300 | $2.3600 | $2.4700 | $2.4200 | $2.4300 | 33,926,300 | |
| 2024-07-15 | BS6.SI | SGD | $2.3000 | $2.2500 | $2.3200 | $2.3000 | $2.3100 | 12,724,100 | |
| 2024-07-12 | BS6.SI | SGD | $2.2600 | $2.2400 | $2.3100 | $2.2600 | $2.2700 | 24,627,900 | |
| 2024-07-11 | BS6.SI | SGD | $2.2800 | $2.2700 | $2.3300 | $2.2800 | $2.2900 | 17,585,000 | |
| 2024-07-10 | BS6.SI | SGD | $2.3100 | $2.3000 | $2.3800 | $2.3100 | $2.3200 | 17,116,900 | |
| 2024-07-09 | BS6.SI | SGD | $2.3400 | $2.3200 | $2.4100 | $2.3400 | $2.3500 | 15,938,400 | |
| 2024-07-08 | BS6.SI | SGD | $2.3900 | $2.3400 | $2.4300 | $2.3900 | $2.4000 | 22,411,000 | |
| 2024-07-05 | BS6.SI | SGD | $2.4100 | $2.4000 | $2.4600 | $2.4000 | $2.4100 | 9,431,000 | |
| 2024-07-04 | BS6.SI | SGD | $2.4400 | $2.4400 | $2.4900 | $2.4400 | $2.4500 | 7,954,300 | |
| 2024-07-03 | BS6.SI | SGD | $2.4500 | $2.4400 | $2.4900 | $2.4500 | $2.4600 | 11,847,600 |