YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BS6.SI | SGD | $3.3800 | $3.3800 | $3.4900 | $3.3700 | $3.3800 | 21,756,900 | |
| 2026-01-21 | BS6.SI | SGD | $3.4500 | $3.4500 | $3.5400 | $3.4500 | $3.4600 | 16,505,400 | |
| 2026-01-20 | BS6.SI | SGD | $3.4800 | $3.4800 | $3.5300 | $3.4700 | $3.4800 | 12,199,700 | |
| 2026-01-19 | BS6.SI | SGD | $3.5200 | $3.5100 | $3.5700 | $3.5100 | $3.5200 | 9,002,900 | |
| 2026-01-16 | BS6.SI | SGD | $3.5900 | $3.5200 | $3.6400 | $3.5900 | $3.6000 | 15,671,400 | |
| 2026-01-15 | BS6.SI | SGD | $3.6700 | $3.6600 | $3.7100 | $3.6700 | $3.6800 | 8,552,500 | |
| 2026-01-14 | BS6.SI | SGD | $3.6700 | $3.6500 | $3.7500 | $3.6600 | $3.6700 | 11,718,900 | |
| 2026-01-13 | BS6.SI | SGD | $3.7400 | $3.6600 | $3.7400 | $3.7300 | $3.7400 | 12,949,700 | |
| 2026-01-12 | BS6.SI | SGD | $3.6500 | $3.6300 | $3.6800 | $3.6500 | $3.6600 | 6,854,900 | |
| 2026-01-09 | BS6.SI | SGD | $3.6200 | $3.5700 | $3.6700 | $3.6200 | $3.6300 | 8,833,600 | |
| 2026-01-08 | BS6.SI | SGD | $3.6100 | $3.6000 | $3.6700 | $3.6000 | $3.6100 | 12,440,700 | |
| 2026-01-07 | BS6.SI | SGD | $3.6400 | $3.5700 | $3.6800 | $3.6300 | $3.6400 | 21,785,000 | |
| 2026-01-06 | BS6.SI | SGD | $3.5600 | $3.4800 | $3.5600 | $0.0000 | $3.5600 | 24,154,300 | |
| 2026-01-05 | BS6.SI | SGD | $3.4700 | $3.4500 | $3.4900 | $3.4600 | $3.4700 | 5,761,700 | |
| 2026-01-02 | BS6.SI | SGD | $3.4500 | $3.4400 | $3.4700 | $3.4500 | $3.4600 | 3,457,200 | |
| 2025-12-31 | BS6.SI | SGD | $3.4800 | $3.4100 | $3.4800 | $3.4700 | $3.4800 | 8,926,600 | |
| 2025-12-30 | BS6.SI | SGD | $3.4500 | $3.4400 | $3.4600 | $3.4400 | $3.4600 | 5,411,000 | |
| 2025-12-29 | BS6.SI | SGD | $3.4400 | $3.4300 | $3.4600 | $3.4400 | $3.4500 | 3,747,200 | |
| 2025-12-26 | BS6.SI | SGD | $3.4500 | $3.4300 | $3.4800 | $3.4400 | $3.4500 | 4,888,500 | |
| 2025-12-24 | BS6.SI | SGD | $3.4800 | $3.4500 | $3.5000 | $3.4700 | $3.4800 | 4,971,800 | |
| 2025-12-23 | BS6.SI | SGD | $3.4700 | $3.4500 | $3.4800 | $3.4600 | $3.4700 | 7,214,500 | |
| 2025-12-22 | BS6.SI | SGD | $3.4600 | $3.3900 | $3.4600 | $3.4500 | $3.4600 | 10,130,200 | |
| 2025-12-19 | BS6.SI | SGD | $3.3700 | $3.3700 | $3.4800 | $3.3700 | $3.3800 | 23,713,000 | |
| 2025-12-18 | BS6.SI | SGD | $3.4700 | $3.4600 | $3.5700 | $3.4700 | $3.4800 | 12,840,600 | |
| 2025-12-17 | BS6.SI | SGD | $3.5200 | $3.4200 | $3.5200 | $3.5100 | $3.5200 | 9,875,400 | |
| 2025-12-16 | BS6.SI | SGD | $3.4800 | $3.4500 | $3.5600 | $3.4800 | $3.4900 | 12,715,400 | |
| 2025-12-15 | BS6.SI | SGD | $3.5000 | $3.4700 | $3.5200 | $3.4900 | $3.5000 | 5,595,600 | |
| 2025-12-12 | BS6.SI | SGD | $3.4900 | $3.4600 | $3.5100 | $3.4900 | $3.5000 | 9,512,700 | |
| 2025-12-11 | BS6.SI | SGD | $3.4800 | $3.4200 | $3.4900 | $3.4700 | $3.4800 | 19,606,800 | |
| 2025-12-10 | BS6.SI | SGD | $3.3900 | $3.3600 | $3.4300 | $3.3800 | $3.3900 | 12,977,900 | |
| 2025-12-09 | BS6.SI | SGD | $3.3700 | $3.3600 | $3.3900 | $3.3700 | $3.3800 | 7,443,800 | |
| 2025-12-08 | BS6.SI | SGD | $3.3900 | $3.3700 | $3.4300 | $3.3800 | $3.3900 | 8,101,000 | |
| 2025-12-05 | BS6.SI | SGD | $3.4300 | $3.4100 | $3.4700 | $3.4200 | $3.4300 | 8,204,200 | |
| 2025-12-04 | BS6.SI | SGD | $3.4600 | $3.4000 | $3.4800 | $3.4500 | $3.4600 | 20,829,900 | |
| 2025-12-03 | BS6.SI | SGD | $3.4000 | $3.3400 | $3.4000 | $3.3900 | $3.4000 | 17,224,500 | |
| 2025-12-02 | BS6.SI | SGD | $3.3700 | $3.2800 | $3.3700 | $3.3600 | $3.3700 | 13,003,100 | |
| 2025-12-01 | BS6.SI | SGD | $3.2800 | $3.2800 | $3.3600 | $3.2800 | $3.2900 | 13,208,900 | |
| 2025-11-28 | BS6.SI | SGD | $3.3500 | $3.3500 | $3.4000 | $3.3500 | $3.3600 | 5,918,600 | |
| 2025-11-27 | BS6.SI | SGD | $3.3700 | $3.3500 | $3.3800 | $3.3700 | $3.3800 | 8,578,600 | |
| 2025-11-26 | BS6.SI | SGD | $3.3400 | $3.3300 | $3.3800 | $3.3400 | $3.3500 | 10,500,900 | |
| 2025-11-25 | BS6.SI | SGD | $3.3600 | $3.3200 | $3.3900 | $3.3400 | $3.3600 | 14,015,300 | |
| 2025-11-24 | BS6.SI | SGD | $3.3300 | $3.3200 | $3.3800 | $3.3300 | $3.3400 | 20,166,156 | |
| 2025-11-21 | BS6.SI | SGD | $3.3500 | $3.3400 | $3.4000 | $3.3400 | $3.3500 | 15,970,800 | |
| 2025-11-20 | BS6.SI | SGD | $3.3900 | $3.3400 | $3.4000 | $3.3800 | $3.3900 | 14,838,100 | |
| 2025-11-19 | BS6.SI | SGD | $3.3500 | $3.3400 | $3.4600 | $3.3500 | $3.3600 | 44,637,200 | |
| 2025-11-18 | BS6.SI | SGD | $3.2600 | $3.2600 | $3.4700 | $3.2600 | $3.2700 | 29,079,200 | |
| 2025-11-17 | BS6.SI | SGD | $3.4200 | $3.4100 | $3.4500 | $3.4200 | $3.4300 | 6,174,000 | |
| 2025-11-14 | BS6.SI | SGD | $3.4500 | $3.4200 | $3.4800 | $3.4400 | $3.4500 | 13,415,700 | |
| 2025-11-13 | BS6.SI | SGD | $3.4800 | $3.4100 | $3.4800 | $3.4700 | $3.4800 | 16,745,100 | |
| 2025-11-12 | BS6.SI | SGD | $3.4000 | $3.3700 | $3.4200 | $3.3900 | $3.4000 | 12,474,600 |