YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BS6.SI | SGD | $2.2800 | $2.2100 | $2.2800 | $2.2700 | $2.2800 | 17,944,900 | |
| 2025-07-08 | BS6.SI | SGD | $2.2100 | $2.1900 | $2.2600 | $2.2100 | $2.2200 | 27,878,000 | |
| 2025-07-07 | BS6.SI | SGD | $2.1900 | $2.1800 | $2.2300 | $2.1900 | $2.2000 | 13,316,200 | |
| 2025-07-04 | BS6.SI | SGD | $2.2100 | $2.2100 | $2.2500 | $2.2100 | $2.2200 | 10,901,200 | |
| 2025-07-03 | BS6.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2400 | $2.2500 | 10,784,900 | |
| 2025-07-02 | BS6.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.2500 | 17,519,600 | |
| 2025-07-01 | BS6.SI | SGD | $2.2500 | $2.2200 | $2.2800 | $2.2500 | $2.2600 | 15,392,100 | |
| 2025-06-30 | BS6.SI | SGD | $2.2200 | $2.2000 | $2.2400 | $2.2100 | $2.2200 | 13,290,600 | |
| 2025-06-27 | BS6.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2200 | $2.2300 | 13,194,200 | |
| 2025-06-26 | BS6.SI | SGD | $2.2200 | $2.1900 | $2.2400 | $2.2200 | $2.2300 | 13,576,100 | |
| 2025-06-25 | BS6.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $2.1900 | $2.2000 | 12,073,200 | |
| 2025-06-24 | BS6.SI | SGD | $2.2200 | $2.2000 | $2.2500 | $2.2100 | $2.2200 | 10,949,300 | |
| 2025-06-23 | BS6.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 9,359,800 | |
| 2025-06-20 | BS6.SI | SGD | $2.2500 | $2.2400 | $2.2700 | $2.2500 | $2.2600 | 10,367,000 | |
| 2025-06-19 | BS6.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2600 | 8,260,300 | |
| 2025-06-18 | BS6.SI | SGD | $2.2800 | $2.2700 | $2.3100 | $2.2800 | $2.2900 | 11,437,300 | |
| 2025-06-17 | BS6.SI | SGD | $2.3000 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 13,726,900 | |
| 2025-06-16 | BS6.SI | SGD | $2.2700 | $2.2200 | $2.2800 | $2.2600 | $2.2700 | 10,092,800 | |
| 2025-06-13 | BS6.SI | SGD | $2.2500 | $2.2200 | $2.2700 | $2.2500 | $2.2600 | 19,231,300 | |
| 2025-06-12 | BS6.SI | SGD | $2.2700 | $2.2500 | $2.3000 | $2.2600 | $2.2700 | 16,327,700 | |
| 2025-06-11 | BS6.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.2900 | 19,894,600 | |
| 2025-06-10 | BS6.SI | SGD | $2.3100 | $2.2700 | $2.3100 | $2.3000 | $2.3100 | 9,678,300 | |
| 2025-06-09 | BS6.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 10,800,700 | |
| 2025-06-06 | BS6.SI | SGD | $2.2900 | $2.2800 | $2.3300 | $2.2900 | $2.3000 | 14,240,400 | |
| 2025-06-05 | BS6.SI | SGD | $2.3100 | $2.2100 | $2.3300 | $2.3000 | $2.3100 | 37,198,700 | |
| 2025-06-04 | BS6.SI | SGD | $2.2100 | $2.1900 | $2.2300 | $2.2100 | $2.2200 | 14,419,800 | |
| 2025-06-03 | BS6.SI | SGD | $2.2100 | $2.1500 | $2.2500 | $2.2000 | $2.2100 | 43,564,600 | |
| 2025-06-02 | BS6.SI | SGD | $2.1200 | $2.1000 | $2.1300 | $2.1100 | $2.1200 | 11,881,300 | |
| 2025-05-30 | BS6.SI | SGD | $2.1200 | $2.0800 | $2.1200 | $2.1100 | $2.1200 | 30,550,987 | |
| 2025-05-29 | BS6.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0800 | $2.0900 | 16,349,200 | |
| 2025-05-28 | BS6.SI | SGD | $2.0800 | $2.0800 | $2.1200 | $2.0800 | $2.0900 | 17,766,000 | |
| 2025-05-27 | BS6.SI | SGD | $2.0700 | $2.0500 | $2.0800 | $2.0600 | $2.0700 | 13,378,100 | |
| 2025-05-26 | BS6.SI | SGD | $2.0400 | $2.0100 | $2.0800 | $2.0400 | $2.0500 | 21,525,800 | |
| 2025-05-23 | BS6.SI | SGD | $2.0600 | $2.0100 | $2.1300 | $2.0500 | $2.0600 | 48,464,300 | |
| 2025-05-22 | BS6.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1300 | $2.1400 | 11,268,700 | |
| 2025-05-21 | BS6.SI | SGD | $2.1300 | $2.1100 | $2.1700 | $2.1300 | $2.1400 | 17,609,700 | |
| 2025-05-20 | BS6.SI | SGD | $2.1700 | $2.1700 | $2.2300 | $2.1700 | $2.1800 | 22,927,800 | |
| 2025-05-19 | BS6.SI | SGD | $2.1600 | $2.1600 | $2.2100 | $2.1600 | $2.1700 | 11,401,400 | |
| 2025-05-16 | BS6.SI | SGD | $2.2000 | $2.1700 | $2.2200 | $2.1900 | $2.2000 | 14,671,900 | |
| 2025-05-15 | BS6.SI | SGD | $2.2100 | $2.1800 | $2.2200 | $2.2000 | $2.2100 | 13,517,900 | |
| 2025-05-14 | BS6.SI | SGD | $2.2000 | $2.1500 | $2.2300 | $2.1900 | $2.2000 | 19,580,900 | |
| 2025-05-13 | BS6.SI | SGD | $2.2100 | $2.2100 | $2.3100 | $2.2100 | $2.2200 | 36,677,800 | |
| 2025-05-09 | BS6.SI | SGD | $2.1200 | $2.0900 | $2.1300 | $2.1100 | $2.1200 | 10,505,100 | |
| 2025-05-08 | BS6.SI | SGD | $2.1300 | $2.1200 | $2.1900 | $2.1300 | $2.1400 | 15,232,000 | |
| 2025-05-07 | BS6.SI | SGD | $2.1800 | $2.0900 | $2.1800 | $2.1700 | $2.1800 | 36,271,300 | |
| 2025-05-06 | BS6.SI | SGD | XD | $2.0600 | $2.0500 | $2.1200 | $2.0600 | $2.0700 | 22,043,400 |
| 2025-05-05 | BS6.SI | SGD | XD | $2.1100 | $2.1100 | $2.1700 | $2.1100 | $2.1200 | 20,431,000 |
| 2025-05-02 | BS6.SI | SGD | CD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 18,515,200 |
| 2025-04-30 | BS6.SI | SGD | CD | $2.2300 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 30,954,100 |
| 2025-04-29 | BS6.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 17,812,200 |