YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BS6.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 80,677,100 | |
| 2021-02-08 | BS6.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 24,494,300 | |
| 2021-02-05 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9900 | $0.9700 | $0.9750 | 54,645,600 | |
| 2021-02-04 | BS6.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 27,258,200 | |
| 2021-02-03 | BS6.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9850 | $0.9900 | 37,385,400 | |
| 2021-02-02 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 59,309,600 | |
| 2021-02-01 | BS6.SI | SGD | $1.0000 | $0.9750 | $1.0100 | $1.0000 | $1.0100 | 41,896,900 | |
| 2021-01-29 | BS6.SI | SGD | $0.9850 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 52,608,700 | |
| 2021-01-28 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 38,356,700 | |
| 2021-01-27 | BS6.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 19,571,800 | |
| 2021-01-26 | BS6.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 29,262,800 | |
| 2021-01-25 | BS6.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 17,193,600 | |
| 2021-01-22 | BS6.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 32,354,700 | |
| 2021-01-21 | BS6.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 36,486,300 | |
| 2021-01-20 | BS6.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 27,307,700 | |
| 2021-01-19 | BS6.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 17,731,800 | |
| 2021-01-18 | BS6.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 22,535,100 | |
| 2021-01-15 | BS6.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 41,034,500 | |
| 2021-01-14 | BS6.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 47,940,900 | |
| 2021-01-13 | BS6.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 48,621,800 | |
| 2021-01-12 | BS6.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 39,002,700 | |
| 2021-01-11 | BS6.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 76,201,600 | |
| 2021-01-08 | BS6.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 57,007,800 | |
| 2021-01-07 | BS6.SI | SGD | $0.9900 | $0.9750 | $1.0000 | $0.9900 | $0.9950 | 76,247,700 | |
| 2021-01-06 | BS6.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 33,412,000 | |
| 2021-01-05 | BS6.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 40,756,800 | |
| 2021-01-04 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 21,008,900 | |
| 2020-12-31 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 11,761,200 | |
| 2020-12-30 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 34,381,400 | |
| 2020-12-29 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 14,908,800 | |
| 2020-12-28 | BS6.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 44,859,600 | |
| 2020-12-24 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 14,039,800 | |
| 2020-12-23 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 36,819,600 | |
| 2020-12-22 | BS6.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 36,548,900 | |
| 2020-12-21 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 39,698,500 | |
| 2020-12-18 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 37,237,900 | |
| 2020-12-17 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 45,152,600 | |
| 2020-12-16 | BS6.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 52,954,600 | |
| 2020-12-15 | BS6.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 37,934,300 | |
| 2020-12-14 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 39,016,300 | |
| 2020-12-11 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9800 | $0.9550 | $0.9600 | 57,932,900 | |
| 2020-12-10 | BS6.SI | SGD | $0.9800 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 79,208,600 | |
| 2020-12-09 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 69,042,000 | |
| 2020-12-08 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 59,956,900 | |
| 2020-12-07 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9450 | $0.9300 | $0.9350 | 80,896,400 | |
| 2020-12-04 | BS6.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 59,272,300 | |
| 2020-12-03 | BS6.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 55,420,500 | |
| 2020-12-02 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 30,187,400 | |
| 2020-12-01 | BS6.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 113,848,500 | |
| 2020-11-30 | BS6.SI | SGD | $0.8800 | $0.8800 | $0.9250 | $0.8800 | $0.8850 | 369,379,700 |