SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-08 BS6.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 24,255,600
2022-04-07 BS6.SI SGD $1.5900 $1.5700 $1.6000 $1.5900 $1.6000 23,839,100
2022-04-06 BS6.SI SGD $1.5800 $1.5600 $1.6000 $1.5700 $1.5800 27,011,800
2022-04-05 BS6.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 32,250,300
2022-04-04 BS6.SI SGD $1.5600 $1.5400 $1.5700 $1.5600 $1.5700 14,631,900
2022-04-01 BS6.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 13,599,300
2022-03-31 BS6.SI SGD $1.5300 $1.5200 $1.5600 $1.5300 $1.5400 25,979,400
2022-03-30 BS6.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 26,674,200
2022-03-29 BS6.SI SGD $1.5200 $1.5000 $1.5400 $1.5200 $1.5300 38,265,900
2022-03-28 BS6.SI SGD $1.4900 $1.4600 $1.5400 $1.4800 $1.4900 55,752,100
2022-03-25 BS6.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 15,098,300
2022-03-24 BS6.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 14,670,900
2022-03-23 BS6.SI SGD $1.4200 $1.4000 $1.4400 $1.4200 $1.4300 19,024,100
2022-03-22 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 13,855,500
2022-03-21 BS6.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 13,006,800
2022-03-18 BS6.SI SGD $1.3800 $1.3500 $1.3800 $1.3700 $1.3800 22,645,800
2022-03-17 BS6.SI SGD $1.3500 $1.3300 $1.4000 $1.3400 $1.3500 23,346,700
2022-03-16 BS6.SI SGD $1.3600 $1.3300 $1.3700 $1.3500 $1.3600 29,293,400
2022-03-15 BS6.SI SGD $1.3100 $1.3000 $1.3700 $1.3100 $1.3200 45,049,400
2022-03-14 BS6.SI SGD $1.3600 $1.3500 $1.4100 $1.3500 $1.3600 27,987,500
2022-03-11 BS6.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 18,301,200
2022-03-10 BS6.SI SGD $1.4000 $1.4000 $1.4400 $1.4000 $1.4100 25,853,700
2022-03-09 BS6.SI SGD $1.4200 $1.3900 $1.4300 $1.4200 $1.4300 17,049,100
2022-03-08 BS6.SI SGD $1.4000 $1.3900 $1.4600 $1.4000 $1.4100 38,928,100
2022-03-07 BS6.SI SGD $1.4500 $1.4200 $1.4900 $1.4400 $1.4500 37,384,500
2022-03-04 BS6.SI SGD $1.4900 $1.4700 $1.5000 $1.4800 $1.4900 24,463,200
2022-03-03 BS6.SI SGD $1.5000 $1.4900 $1.5300 $1.4900 $1.5000 31,711,700
2022-03-02 BS6.SI SGD $1.4900 $1.4500 $1.5000 $1.4900 $1.5000 55,152,000
2022-03-01 BS6.SI SGD $1.4400 $1.3800 $1.4500 $1.4400 $1.4500 46,366,300
2022-02-28 BS6.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 29,710,400
2022-02-25 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 24,693,600
2022-02-24 BS6.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 32,915,800
2022-02-23 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 11,793,800
2022-02-22 BS6.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 12,512,700
2022-02-21 BS6.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 6,105,300
2022-02-18 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 8,825,300
2022-02-17 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 18,004,900
2022-02-16 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 17,635,000
2022-02-15 BS6.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 11,246,600
2022-02-14 BS6.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 12,912,900
2022-02-11 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 9,411,800
2022-02-10 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 14,316,900
2022-02-09 BS6.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 12,952,400
2022-02-08 BS6.SI SGD $1.4000 $1.3500 $1.4100 $1.4000 $1.4100 35,914,100
2022-02-07 BS6.SI SGD $1.3500 $1.3200 $1.3600 $1.3500 $1.3600 18,329,000
2022-02-04 BS6.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 9,317,100
2022-02-03 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 20,676,900
2022-01-31 BS6.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 5,153,400
2022-01-28 BS6.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 8,760,500
2022-01-27 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 12,030,600