YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 39,280,500 | |
| 2020-11-26 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 19,193,100 | |
| 2020-11-25 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9300 | $0.9350 | 39,235,400 | |
| 2020-11-24 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 37,126,200 | |
| 2020-11-23 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 27,455,400 | |
| 2020-11-20 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 19,724,900 | |
| 2020-11-19 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 30,600,600 | |
| 2020-11-18 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 31,282,400 | |
| 2020-11-17 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 20,861,300 | |
| 2020-11-16 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 20,045,800 | |
| 2020-11-13 | BS6.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 29,817,800 | |
| 2020-11-12 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 41,136,500 | |
| 2020-11-11 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9550 | $0.9300 | $0.9350 | 49,921,000 | |
| 2020-11-10 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 27,631,800 | |
| 2020-11-09 | BS6.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 20,696,700 | |
| 2020-11-06 | BS6.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 26,295,100 | |
| 2020-11-05 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 23,184,500 | |
| 2020-11-04 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 13,643,300 | |
| 2020-11-03 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 15,359,700 | |
| 2020-11-02 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 11,063,000 | |
| 2020-10-30 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 25,514,100 | |
| 2020-10-29 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 22,807,100 | |
| 2020-10-28 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 17,430,500 | |
| 2020-10-27 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 14,907,400 | |
| 2020-10-26 | BS6.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 8,866,100 | |
| 2020-10-23 | BS6.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 12,598,800 | |
| 2020-10-22 | BS6.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9600 | $0.9650 | 14,158,800 | |
| 2020-10-21 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 15,754,600 | |
| 2020-10-20 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 16,211,300 | |
| 2020-10-19 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 13,339,400 | |
| 2020-10-16 | BS6.SI | SGD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 11,669,400 | |
| 2020-10-15 | BS6.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 23,401,700 | |
| 2020-10-14 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 15,149,800 | |
| 2020-10-13 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 14,138,900 | |
| 2020-10-12 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 17,910,300 | |
| 2020-10-09 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 20,335,700 | |
| 2020-10-08 | BS6.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 17,072,100 | |
| 2020-10-07 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 13,917,000 | |
| 2020-10-06 | BS6.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 15,404,400 | |
| 2020-10-05 | BS6.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 12,253,300 | |
| 2020-10-02 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 10,661,700 | |
| 2020-10-01 | BS6.SI | SGD | $0.9950 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 12,968,400 | |
| 2020-09-30 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 13,942,100 | |
| 2020-09-29 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.0000 | $1.0000 | 15,349,100 | |
| 2020-09-28 | BS6.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 10,583,500 | |
| 2020-09-25 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 11,800,200 | |
| 2020-09-24 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 14,656,300 | |
| 2020-09-23 | BS6.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 11,276,900 | |
| 2020-09-22 | BS6.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9800 | $0.9850 | 14,279,600 | |
| 2020-09-21 | BS6.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9750 | $0.9800 | 11,105,900 |