YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BS6.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 15,610,800 | |
| 2020-09-17 | BS6.SI | SGD | $1.0000 | $0.9750 | $1.0000 | $0.9950 | $1.0000 | 22,958,600 | |
| 2020-09-16 | BS6.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 40,645,500 | |
| 2020-09-15 | BS6.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 19,366,400 | |
| 2020-09-14 | BS6.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 15,885,900 | |
| 2020-09-11 | BS6.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 25,369,600 | |
| 2020-09-10 | BS6.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 21,601,600 | |
| 2020-09-09 | BS6.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9450 | $0.9500 | 20,848,900 | |
| 2020-09-08 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 14,553,100 | |
| 2020-09-07 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 14,365,100 | |
| 2020-09-04 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9400 | $0.9300 | $0.9350 | 16,525,100 | |
| 2020-09-03 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 9,606,700 | |
| 2020-09-02 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 17,848,400 | |
| 2020-09-01 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 10,357,400 | |
| 2020-08-31 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 13,165,700 | |
| 2020-08-28 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 18,448,300 | |
| 2020-08-27 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9100 | $0.9150 | 11,402,400 | |
| 2020-08-26 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 7,260,200 | |
| 2020-08-25 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 9,628,400 | |
| 2020-08-24 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 8,582,300 | |
| 2020-08-21 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 9,578,100 | |
| 2020-08-20 | BS6.SI | SGD | $0.9200 | $0.9100 | $0.9300 | $0.9200 | $0.9250 | 17,353,000 | |
| 2020-08-19 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 11,748,300 | |
| 2020-08-18 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 12,667,800 | |
| 2020-08-17 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 8,852,600 | |
| 2020-08-14 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 10,560,200 | |
| 2020-08-13 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 21,957,400 | |
| 2020-08-12 | BS6.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 14,801,900 | |
| 2020-08-11 | BS6.SI | SGD | $0.9650 | $0.9500 | $0.9850 | $0.9600 | $0.9650 | 18,832,000 | |
| 2020-08-07 | BS6.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 20,060,100 | |
| 2020-08-06 | BS6.SI | SGD | $0.9700 | $0.9400 | $0.9800 | $0.9650 | $0.9700 | 50,182,500 | |
| 2020-08-05 | BS6.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 20,237,500 | |
| 2020-08-04 | BS6.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 10,511,100 | |
| 2020-08-03 | BS6.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 18,013,700 | |
| 2020-07-30 | BS6.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 24,227,500 | |
| 2020-07-29 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 16,283,200 | |
| 2020-07-28 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 11,669,900 | |
| 2020-07-27 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 7,214,800 | |
| 2020-07-24 | BS6.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 13,159,100 | |
| 2020-07-23 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 12,101,600 | |
| 2020-07-22 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 9,691,200 | |
| 2020-07-21 | BS6.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 18,261,100 | |
| 2020-07-20 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 8,413,400 | |
| 2020-07-17 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 6,398,200 | |
| 2020-07-16 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 11,506,300 | |
| 2020-07-15 | BS6.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 12,543,300 | |
| 2020-07-14 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 15,217,900 | |
| 2020-07-13 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 10,435,315 | |
| 2020-07-09 | BS6.SI | SGD | $0.9450 | $0.9400 | $0.9700 | $0.9450 | $0.9500 | 16,183,800 | |
| 2020-07-08 | BS6.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 17,612,300 |