SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-20 BSL.SI SGD $1.4300 $1.4300 $1.4600 $1.4200 $1.4300 2,144,700
2023-02-17 BSL.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 1,559,700
2023-02-16 BSL.SI SGD $1.4600 $1.4500 $1.4600 $1.4500 $1.4600 1,528,200
2023-02-15 BSL.SI SGD $1.4600 $1.4200 $1.4700 $1.4500 $1.4600 2,767,400
2023-02-14 BSL.SI SGD $1.4400 $1.4400 $1.4800 $1.4400 $1.4500 4,150,300
2023-02-13 BSL.SI SGD $1.4700 $1.4700 $1.4800 $1.4700 $1.4800 718,000
2023-02-10 BSL.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 2,636,700
2023-02-09 BSL.SI SGD $1.5000 $1.5000 $1.5200 $1.4900 $1.5000 5,175,700
2023-02-08 BSL.SI SGD $1.4900 $1.4800 $1.4900 $1.4800 $1.4900 664,200
2023-02-07 BSL.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 954,800
2023-02-06 BSL.SI SGD $1.4800 $1.4700 $1.4900 $1.4700 $1.4800 694,000
2023-02-03 BSL.SI SGD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 1,316,900
2023-02-02 BSL.SI SGD $1.5000 $1.4600 $1.5000 $1.4900 $1.5000 4,127,700
2023-02-01 BSL.SI SGD $1.4700 $1.4600 $1.4700 $1.4600 $1.4700 1,413,700
2023-01-31 BSL.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 1,985,000
2023-01-30 BSL.SI SGD $1.4600 $1.4300 $1.4600 $1.4500 $1.4600 1,708,800
2023-01-27 BSL.SI SGD $1.4400 $1.4300 $1.4600 $1.4300 $1.4400 4,797,300
2023-01-26 BSL.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 2,025,300
2023-01-25 BSL.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 2,267,700
2023-01-20 BSL.SI SGD $1.4200 $1.4000 $1.4200 $1.4100 $1.4200 1,943,200
2023-01-19 BSL.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 377,100
2023-01-18 BSL.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 1,395,800
2023-01-17 BSL.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 1,304,900
2023-01-16 BSL.SI SGD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 1,144,000
2023-01-13 BSL.SI SGD $1.3700 $1.3600 $1.4000 $1.3600 $1.3700 2,011,400
2023-01-12 BSL.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,259,000
2023-01-11 BSL.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 325,400
2023-01-10 BSL.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 495,800
2023-01-09 BSL.SI SGD $1.4100 $1.4100 $1.4400 $1.4100 $1.4200 2,383,500
2023-01-06 BSL.SI SGD $1.4200 $1.3900 $1.4200 $1.4100 $1.4200 2,272,400
2023-01-05 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 366,900
2023-01-04 BSL.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 323,800
2023-01-03 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.4000 395,000
2022-12-30 BSL.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 807,800
2022-12-29 BSL.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 482,100
2022-12-28 BSL.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 290,200
2022-12-27 BSL.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 1,783,800
2022-12-23 BSL.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 1,441,100
2022-12-22 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 680,200
2022-12-21 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 705,300
2022-12-20 BSL.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 3,847,000
2022-12-19 BSL.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 261,800
2022-12-16 BSL.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 258,300
2022-12-15 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 835,600
2022-12-14 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 1,396,700
2022-12-13 BSL.SI SGD $1.3800 $1.3800 $1.3900 $1.3700 $1.3800 278,800
2022-12-12 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 936,800
2022-12-09 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 2,007,300
2022-12-08 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 672,900
2022-12-07 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 468,300