SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-12 BSL.SI SGD $1.2400 $1.2400 $1.2700 $1.2400 $1.2500 1,279,500
2023-09-11 BSL.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 1,003,500
2023-09-08 BSL.SI SGD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 394,200
2023-09-07 BSL.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 487,400
2023-09-06 BSL.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 413,200
2023-09-05 BSL.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 635,900
2023-09-04 BSL.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 672,600
2023-08-31 BSL.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 587,200
2023-08-30 BSL.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 610,900
2023-08-29 BSL.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 888,800
2023-08-28 BSL.SI SGD $1.2700 $1.2500 $1.2800 $1.2600 $1.2700 1,451,100
2023-08-25 BSL.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 903,400
2023-08-24 BSL.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 860,600
2023-08-23 BSL.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 526,200
2023-08-22 BSL.SI SGD $1.2400 $1.2400 $1.2800 $1.2400 $1.2500 2,337,200
2023-08-21 BSL.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 526,600
2023-08-18 BSL.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 1,243,900
2023-08-17 BSL.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 1,013,500
2023-08-16 BSL.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 831,900
2023-08-15 BSL.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 1,220,700
2023-08-14 BSL.SI SGD $1.3000 $1.2900 $1.3000 $1.3000 $1.3100 1,246,300
2023-08-11 BSL.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 666,900
2023-08-10 BSL.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 1,519,300
2023-08-08 BSL.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 2,133,900
2023-08-07 BSL.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 575,100
2023-08-04 BSL.SI SGD $1.3200 $1.2900 $1.3300 $1.3200 $1.3300 4,862,300
2023-08-03 BSL.SI SGD $1.3200 $1.3200 $1.3300 $1.3100 $1.3200 1,194,900
2023-08-02 BSL.SI SGD $1.3200 $1.3200 $1.3700 $1.3200 $1.3400 3,587,400
2023-08-01 BSL.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 2,363,797
2023-07-31 BSL.SI SGD $1.4000 $1.3200 $1.4000 $1.3900 $1.4000 8,885,700
2023-07-28 BSL.SI SGD $1.3400 $1.3300 $1.3400 $1.3400 $1.3500 1,640,500
2023-07-27 BSL.SI SGD $1.3400 $1.3200 $1.3600 $1.3400 $1.3500 2,133,700
2023-07-26 BSL.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 1,577,200
2023-07-25 BSL.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 571,900
2023-07-24 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 643,900
2023-07-21 BSL.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 1,051,000
2023-07-20 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 563,900
2023-07-19 BSL.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 738,000
2023-07-18 BSL.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 2,902,000
2023-07-17 BSL.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 2,481,800
2023-07-14 BSL.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 924,000
2023-07-13 BSL.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,139,400
2023-07-12 BSL.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 1,051,200
2023-07-11 BSL.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 545,600
2023-07-10 BSL.SI SGD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 1,231,500
2023-07-07 BSL.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3600 821,900
2023-07-06 BSL.SI SGD $1.3500 $1.3400 $1.3800 $1.3500 $1.3600 1,269,300
2023-07-05 BSL.SI SGD $1.3800 $1.3500 $1.3800 $1.3700 $1.3800 2,098,000
2023-07-04 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 1,117,300
2023-07-03 BSL.SI SGD $1.4100 $1.3700 $1.4200 $1.4000 $1.4100 3,162,300