Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BSL.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,570,300 | |
| 2026-07-22 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,758,600 | |
| 2026-07-21 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,340,400 | |
| 2026-07-20 | BSL.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 1,212,100 | |
| 2026-07-17 | BSL.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 1,637,700 | |
| 2026-07-16 | BSL.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 3,479,800 | |
| 2026-07-15 | BSL.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,335,600 | |
| 2026-07-14 | BSL.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 791,500 | |
| 2026-07-13 | BSL.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 920,700 | |
| 2026-07-10 | BSL.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 768,600 | |
| 2026-07-09 | BSL.SI | SGD | $0.9400 | $0.9100 | $0.9500 | $0.9350 | $0.9400 | 6,305,100 | |
| 2026-07-08 | BSL.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 2,186,700 | |
| 2026-07-07 | BSL.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 2,638,100 | |
| 2026-07-06 | BSL.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,157,800 | |
| 2026-07-03 | BSL.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,070,400 | |
| 2026-07-02 | BSL.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 2,982,500 | |
| 2026-07-01 | BSL.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 7,551,800 | |
| 2026-06-30 | BSL.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 1,717,900 | |
| 2026-06-29 | BSL.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 3,130,700 | |
| 2026-06-26 | BSL.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 3,268,800 | |
| 2026-06-25 | BSL.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 1,988,900 | |
| 2026-06-24 | BSL.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 4,634,700 | |
| 2026-06-23 | BSL.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 3,084,700 | |
| 2026-06-22 | BSL.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 4,589,000 | |
| 2026-06-19 | BSL.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 3,369,100 | |
| 2026-06-18 | BSL.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,109,500 | |
| 2026-06-17 | BSL.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 1,174,400 | |
| 2026-06-16 | BSL.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 1,867,000 | |
| 2026-06-15 | BSL.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 714,700 | |
| 2026-06-12 | BSL.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 724,600 | |
| 2026-06-11 | BSL.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,888,100 | |
| 2026-06-10 | BSL.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 987,200 | |
| 2026-06-09 | BSL.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 926,400 | |
| 2026-06-08 | BSL.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 2,424,000 | |
| 2026-06-05 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,482,300 | |
| 2026-06-04 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 1,290,300 | |
| 2026-06-03 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 1,183,600 | |
| 2026-06-02 | BSL.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,857,900 | |
| 2026-05-29 | BSL.SI | SGD | $0.9650 | $0.9400 | $0.9650 | $0.9550 | $0.9650 | 4,086,500 | |
| 2026-05-28 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,694,100 | |
| 2026-05-26 | BSL.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,095,300 | |
| 2026-05-25 | BSL.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,271,600 | |
| 2026-05-22 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 1,204,800 | |
| 2026-05-21 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 1,116,400 | |
| 2026-05-20 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,512,300 | |
| 2026-05-19 | BSL.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 466,100 | |
| 2026-05-18 | BSL.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 2,179,800 | |
| 2026-05-15 | BSL.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 2,083,100 | |
| 2026-05-14 | BSL.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,852,500 | |
| 2026-05-13 | BSL.SI | SGD | XD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,401,900 |