Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,210,500 |
| 2026-03-10 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,501,200 |
| 2026-03-09 | BSL.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 6,177,100 |
| 2026-03-06 | BSL.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 598,000 |
| 2026-03-05 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,118,700 |
| 2026-03-04 | BSL.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 7,590,000 |
| 2026-03-03 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 853,700 |
| 2026-03-02 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 3,753,300 |
| 2026-02-27 | BSL.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 3,325,400 |
| 2026-02-26 | BSL.SI | SGD | CD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,578,400 |
| 2026-02-25 | BSL.SI | SGD | CD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 6,955,600 |
| 2026-02-24 | BSL.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,922,000 |
| 2026-02-23 | BSL.SI | SGD | CD | $1.0700 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 7,073,500 |
| 2026-02-20 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,412,700 | |
| 2026-02-19 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,827,000 | |
| 2026-02-16 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 221,800 | |
| 2026-02-13 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,534,200 | |
| 2026-02-12 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 678,100 | |
| 2026-02-11 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,204,700 | |
| 2026-02-10 | BSL.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 2,619,800 | |
| 2026-02-09 | BSL.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $1.0000 | $1.0100 | 2,541,200 | |
| 2026-02-06 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,146,200 | |
| 2026-02-05 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,597,500 | |
| 2026-02-04 | BSL.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,362,700 | |
| 2026-02-03 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,275,500 | |
| 2026-02-02 | BSL.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 2,242,200 | |
| 2026-01-30 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 619,900 | |
| 2026-01-29 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 970,800 | |
| 2026-01-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,333,000 | |
| 2026-01-27 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 486,700 | |
| 2026-01-26 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,249,700 | |
| 2026-01-23 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,188,300 | |
| 2026-01-22 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 961,300 | |
| 2026-01-21 | BSL.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 933,300 | |
| 2026-01-20 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 687,300 | |
| 2026-01-19 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 897,500 | |
| 2026-01-16 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,105,000 | |
| 2026-01-15 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 545,600 | |
| 2026-01-14 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,136,300 | |
| 2026-01-13 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,179,300 | |
| 2026-01-12 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 617,900 | |
| 2026-01-09 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 399,500 | |
| 2026-01-08 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 398,600 | |
| 2026-01-07 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,093,500 | |
| 2026-01-06 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 390,500 | |
| 2026-01-05 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,178,100 | |
| 2026-01-02 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 401,500 | |
| 2025-12-31 | BSL.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 218,300 | |
| 2025-12-30 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 797,500 | |
| 2025-12-29 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 445,200 |