Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BSL.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 2,069,400 | |
| 2026-10-01 | BSL.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 3,055,600 | |
| 2026-09-30 | BSL.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 3,102,000 | |
| 2026-09-29 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,564,000 | |
| 2026-09-28 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,063,800 | |
| 2026-09-25 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,480,400 | |
| 2026-09-24 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 1,529,100 | |
| 2026-09-23 | BSL.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8350 | $0.8400 | 2,192,500 | |
| 2026-09-22 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 935,600 | |
| 2026-09-21 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 2,291,200 | |
| 2026-09-18 | BSL.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.0000 | 1,359,900 | |
| 2026-09-17 | BSL.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,777,800 | |
| 2026-09-16 | BSL.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 2,063,900 | |
| 2026-09-15 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 3,279,900 | |
| 2026-09-14 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 2,108,300 | |
| 2026-09-11 | BSL.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 2,894,000 | |
| 2026-09-10 | BSL.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 4,959,800 | |
| 2026-09-09 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 4,525,800 | |
| 2026-09-08 | BSL.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,689,300 | |
| 2026-09-07 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,357,300 | |
| 2026-09-04 | BSL.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,156,900 | |
| 2026-09-03 | BSL.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 3,987,300 | |
| 2026-09-02 | BSL.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,309,400 | |
| 2026-09-01 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,088,100 | |
| 2026-08-31 | BSL.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 4,497,500 | |
| 2026-08-28 | BSL.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 3,155,900 | |
| 2026-08-27 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 2,809,300 | |
| 2026-08-26 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8550 | $0.8600 | 3,111,400 | |
| 2026-08-25 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 3,938,400 | |
| 2026-08-24 | BSL.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 2,195,200 | |
| 2026-08-21 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 714,700 | |
| 2026-08-20 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 4,897,800 | |
| 2026-08-19 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,660,500 | |
| 2026-08-18 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 2,086,700 | |
| 2026-08-17 | BSL.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 3,739,800 | |
| 2026-08-14 | BSL.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 3,230,300 | |
| 2026-08-13 | BSL.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,704,300 | |
| 2026-08-12 | BSL.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 3,183,000 | |
| 2026-08-11 | BSL.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,229,500 | |
| 2026-08-07 | BSL.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 2,649,400 | |
| 2026-08-06 | BSL.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,799,600 | |
| 2026-08-05 | BSL.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,902,600 | |
| 2026-08-04 | BSL.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8800 | $0.8850 | 1,681,000 | |
| 2026-08-03 | BSL.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 5,469,800 | |
| 2026-07-31 | BSL.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 4,468,800 | |
| 2026-07-30 | BSL.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 4,892,300 | |
| 2026-07-29 | BSL.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 8,989,200 | |
| 2026-07-28 | BSL.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 4,091,800 | |
| 2026-07-27 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9450 | $0.9100 | $0.9150 | 7,210,700 | |
| 2026-07-24 | BSL.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 781,400 |