Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-30 | BSL.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,677,500 | |
| 2023-06-28 | BSL.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 2,804,900 | |
| 2023-06-27 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,108,000 | |
| 2023-06-26 | BSL.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,356,400 | |
| 2023-06-23 | BSL.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 1,555,800 | |
| 2023-06-22 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 780,500 | |
| 2023-06-21 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 827,900 | |
| 2023-06-20 | BSL.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 593,000 | |
| 2023-06-19 | BSL.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,120,100 | |
| 2023-06-16 | BSL.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 2,896,100 | |
| 2023-06-15 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 400,800 | |
| 2023-06-14 | BSL.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 751,400 | |
| 2023-06-13 | BSL.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,281,800 | |
| 2023-06-12 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,157,200 | |
| 2023-06-09 | BSL.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3300 | 995,800 | |
| 2023-06-08 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,202,900 | |
| 2023-06-07 | BSL.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 1,338,200 | |
| 2023-06-06 | BSL.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 781,900 | |
| 2023-06-05 | BSL.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 2,529,400 | |
| 2023-06-01 | BSL.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,392,300 | |
| 2023-05-31 | BSL.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 1,394,300 | |
| 2023-05-30 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,173,000 | |
| 2023-05-29 | BSL.SI | SGD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,468,000 | |
| 2023-05-26 | BSL.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 637,800 | |
| 2023-05-25 | BSL.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 1,247,900 | |
| 2023-05-24 | BSL.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 1,322,900 | |
| 2023-05-23 | BSL.SI | SGD | $1.3900 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 1,353,800 | |
| 2023-05-22 | BSL.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,036,800 | |
| 2023-05-19 | BSL.SI | SGD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,001,500 | |
| 2023-05-18 | BSL.SI | SGD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 1,542,400 | |
| 2023-05-17 | BSL.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $1.3400 | $1.3500 | 1,694,600 | |
| 2023-05-16 | BSL.SI | SGD | XD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 827,500 |
| 2023-05-15 | BSL.SI | SGD | XD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 513,800 |
| 2023-05-12 | BSL.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4200 | $1.4300 | 1,011,300 |
| 2023-05-11 | BSL.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,138,100 |
| 2023-05-10 | BSL.SI | SGD | CD | $1.4100 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 2,886,800 |
| 2023-05-09 | BSL.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 539,900 |
| 2023-05-08 | BSL.SI | SGD | CD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 458,400 |
| 2023-05-05 | BSL.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 272,700 |
| 2023-05-04 | BSL.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 700,900 |
| 2023-05-03 | BSL.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,265,000 |
| 2023-05-02 | BSL.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,201,300 |
| 2023-04-28 | BSL.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 2,815,700 | |
| 2023-04-27 | BSL.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 505,500 | |
| 2023-04-26 | BSL.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 715,700 | |
| 2023-04-25 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 471,700 | |
| 2023-04-24 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 420,400 | |
| 2023-04-21 | BSL.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 488,400 | |
| 2023-04-20 | BSL.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,593,600 | |
| 2023-04-19 | BSL.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 408,800 |