Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BSL.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3800 | 278,800 | |
| 2022-12-12 | BSL.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 936,800 | |
| 2022-12-09 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,007,300 | |
| 2022-12-08 | BSL.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 672,900 | |
| 2022-12-07 | BSL.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 468,300 | |
| 2022-12-06 | BSL.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 2,100,400 | |
| 2022-12-05 | BSL.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,533,200 | |
| 2022-12-02 | BSL.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 970,700 | |
| 2022-12-01 | BSL.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 2,059,900 | |
| 2022-11-30 | BSL.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 3,811,400 | |
| 2022-11-29 | BSL.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 1,092,900 | |
| 2022-11-28 | BSL.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 581,600 | |
| 2022-11-25 | BSL.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 807,200 | |
| 2022-11-24 | BSL.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 555,500 | |
| 2022-11-23 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,217,300 | |
| 2022-11-22 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 1,267,200 | |
| 2022-11-21 | BSL.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 662,300 | |
| 2022-11-18 | BSL.SI | SGD | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 1,778,700 | |
| 2022-11-17 | BSL.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,054,600 | |
| 2022-11-16 | BSL.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3700 | 2,342,700 | |
| 2022-11-15 | BSL.SI | SGD | $1.3800 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 2,405,500 | |
| 2022-11-14 | BSL.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,048,400 | |
| 2022-11-11 | BSL.SI | SGD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 1,414,100 | |
| 2022-11-10 | BSL.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,939,900 | |
| 2022-11-09 | BSL.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3900 | $1.4100 | 3,896,300 | |
| 2022-11-08 | BSL.SI | SGD | $1.3700 | $1.3400 | $1.4000 | $1.3700 | $1.3800 | 4,675,200 | |
| 2022-11-07 | BSL.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,362,000 | |
| 2022-11-04 | BSL.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.3400 | 1,445,600 | |
| 2022-11-03 | BSL.SI | SGD | $1.3400 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 965,800 | |
| 2022-11-02 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 1,805,900 | |
| 2022-11-01 | BSL.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,182,400 | |
| 2022-10-31 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 3,724,100 | |
| 2022-10-28 | BSL.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 804,800 | |
| 2022-10-27 | BSL.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 1,326,300 | |
| 2022-10-26 | BSL.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 1,927,200 | |
| 2022-10-25 | BSL.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,477,800 | |
| 2022-10-21 | BSL.SI | SGD | $1.2100 | $1.2000 | $1.2500 | $1.2000 | $1.2100 | 1,658,600 | |
| 2022-10-20 | BSL.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,288,900 | |
| 2022-10-19 | BSL.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 416,400 | |
| 2022-10-18 | BSL.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 890,400 | |
| 2022-10-17 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 893,200 | |
| 2022-10-14 | BSL.SI | SGD | $1.2200 | $1.2200 | $1.2600 | $1.2200 | $1.2300 | 831,400 | |
| 2022-10-13 | BSL.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2300 | $1.2500 | 882,000 | |
| 2022-10-12 | BSL.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 1,248,100 | |
| 2022-10-11 | BSL.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 440,900 | |
| 2022-10-10 | BSL.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,101,900 | |
| 2022-10-07 | BSL.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 738,700 | |
| 2022-10-06 | BSL.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 979,800 | |
| 2022-10-05 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 1,447,900 | |
| 2022-10-04 | BSL.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,013,200 |