Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BSL.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,773,000 | |
| 2022-09-30 | BSL.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 2,316,000 | |
| 2022-09-29 | BSL.SI | SGD | $1.2900 | $1.2800 | $1.3400 | $1.2900 | $1.3000 | 1,228,000 | |
| 2022-09-28 | BSL.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 1,169,800 | |
| 2022-09-27 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 1,531,400 | |
| 2022-09-26 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,993,000 | |
| 2022-09-23 | BSL.SI | SGD | $1.3300 | $1.3300 | $1.3800 | $1.3300 | $1.3400 | 2,081,300 | |
| 2022-09-22 | BSL.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 833,400 | |
| 2022-09-21 | BSL.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 883,300 | |
| 2022-09-20 | BSL.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,397,700 | |
| 2022-09-19 | BSL.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3800 | $1.4000 | 1,833,000 | |
| 2022-09-16 | BSL.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 1,869,200 | |
| 2022-09-15 | BSL.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,404,500 | |
| 2022-09-14 | BSL.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3900 | $1.4000 | 2,754,400 | |
| 2022-09-13 | BSL.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 515,700 | |
| 2022-09-12 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 923,100 | |
| 2022-09-09 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,803,500 | |
| 2022-09-08 | BSL.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 2,663,500 | |
| 2022-09-07 | BSL.SI | SGD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 1,635,600 | |
| 2022-09-06 | BSL.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,209,400 | |
| 2022-09-05 | BSL.SI | SGD | $1.3600 | $1.3500 | $1.4100 | $1.3500 | $1.3600 | 3,425,400 | |
| 2022-09-02 | BSL.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 4,034,400 | |
| 2022-09-01 | BSL.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4200 | $1.4300 | 6,662,000 | |
| 2022-08-31 | BSL.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,565,500 | |
| 2022-08-30 | BSL.SI | SGD | $1.4000 | $1.3200 | $1.4000 | $1.3900 | $1.4000 | 10,907,200 | |
| 2022-08-29 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 893,200 | |
| 2022-08-26 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,754,600 | |
| 2022-08-25 | BSL.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3200 | $1.3300 | 774,800 | |
| 2022-08-24 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 680,400 | |
| 2022-08-23 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,113,700 | |
| 2022-08-22 | BSL.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,007,000 | |
| 2022-08-19 | BSL.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 1,483,000 | |
| 2022-08-18 | BSL.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 4,125,400 | |
| 2022-08-17 | BSL.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 5,864,200 | |
| 2022-08-16 | BSL.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 1,972,900 | |
| 2022-08-15 | BSL.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 1,831,200 | |
| 2022-08-12 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 2,036,900 | |
| 2022-08-11 | BSL.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 2,076,200 | |
| 2022-08-10 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,903,200 | |
| 2022-08-08 | BSL.SI | SGD | $1.3300 | $1.3100 | $1.3600 | $1.3200 | $1.3300 | 3,873,500 | |
| 2022-08-05 | BSL.SI | SGD | $1.3500 | $1.3100 | $1.3500 | $1.3400 | $1.3500 | 5,835,500 | |
| 2022-08-04 | BSL.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,647,500 | |
| 2022-08-03 | BSL.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 8,644,400 | |
| 2022-08-02 | BSL.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 7,556,000 | |
| 2022-08-01 | BSL.SI | SGD | $1.2000 | $1.1700 | $1.2300 | $1.2000 | $1.2100 | 7,921,100 | |
| 2022-07-29 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,978,300 | |
| 2022-07-28 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 889,500 | |
| 2022-07-27 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 957,000 | |
| 2022-07-26 | BSL.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,219,400 | |
| 2022-07-25 | BSL.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 854,300 |