SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-22 BSL.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 1,267,200
2022-11-21 BSL.SI SGD $1.3500 $1.3400 $1.3700 $1.3500 $1.3600 662,300
2022-11-18 BSL.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 1,778,700
2022-11-17 BSL.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 1,054,600
2022-11-16 BSL.SI SGD $1.3600 $1.3400 $1.3800 $1.3500 $1.3700 2,342,700
2022-11-15 BSL.SI SGD $1.3800 $1.3500 $1.4000 $1.3700 $1.3800 2,405,500
2022-11-14 BSL.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 1,048,400
2022-11-11 BSL.SI SGD $1.3800 $1.3700 $1.4100 $1.3800 $1.3900 1,414,100
2022-11-10 BSL.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 1,939,900
2022-11-09 BSL.SI SGD $1.4100 $1.3700 $1.4100 $1.3900 $1.4100 3,896,300
2022-11-08 BSL.SI SGD $1.3700 $1.3400 $1.4000 $1.3700 $1.3800 4,675,200
2022-11-07 BSL.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 1,362,000
2022-11-04 BSL.SI SGD $1.3400 $1.3400 $1.3500 $1.3300 $1.3400 1,445,600
2022-11-03 BSL.SI SGD $1.3400 $1.3100 $1.3400 $1.3300 $1.3400 965,800
2022-11-02 BSL.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 1,805,900
2022-11-01 BSL.SI SGD $1.3400 $1.3200 $1.3500 $1.3300 $1.3400 2,182,400
2022-10-31 BSL.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 3,724,100
2022-10-28 BSL.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 804,800
2022-10-27 BSL.SI SGD $1.2700 $1.2400 $1.2800 $1.2600 $1.2700 1,326,300
2022-10-26 BSL.SI SGD $1.2600 $1.2300 $1.2600 $1.2500 $1.2600 1,927,200
2022-10-25 BSL.SI SGD $1.2300 $1.2100 $1.2400 $1.2200 $1.2300 2,477,800
2022-10-21 BSL.SI SGD $1.2100 $1.2000 $1.2500 $1.2000 $1.2100 1,658,600
2022-10-20 BSL.SI SGD $1.2300 $1.2100 $1.2400 $1.2300 $1.2400 1,288,900
2022-10-19 BSL.SI SGD $1.2400 $1.2300 $1.2600 $1.2300 $1.2400 416,400
2022-10-18 BSL.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 890,400
2022-10-17 BSL.SI SGD $1.2300 $1.2200 $1.2400 $1.2300 $1.2400 893,200
2022-10-14 BSL.SI SGD $1.2200 $1.2200 $1.2600 $1.2200 $1.2300 831,400
2022-10-13 BSL.SI SGD $1.2400 $1.2300 $1.2700 $1.2300 $1.2500 882,000
2022-10-12 BSL.SI SGD $1.2600 $1.2200 $1.2600 $1.2500 $1.2600 1,248,100
2022-10-11 BSL.SI SGD $1.2500 $1.2400 $1.2700 $1.2400 $1.2500 440,900
2022-10-10 BSL.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 1,101,900
2022-10-07 BSL.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 738,700
2022-10-06 BSL.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 979,800
2022-10-05 BSL.SI SGD $1.3100 $1.3000 $1.3300 $1.3000 $1.3100 1,447,900
2022-10-04 BSL.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 1,013,200
2022-10-03 BSL.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 1,773,000
2022-09-30 BSL.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 2,316,000
2022-09-29 BSL.SI SGD $1.2900 $1.2800 $1.3400 $1.2900 $1.3000 1,228,000
2022-09-28 BSL.SI SGD $1.3200 $1.3000 $1.3400 $1.3100 $1.3200 1,169,800
2022-09-27 BSL.SI SGD $1.3200 $1.3100 $1.3600 $1.3200 $1.3300 1,531,400
2022-09-26 BSL.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 1,993,000
2022-09-23 BSL.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3400 2,081,300
2022-09-22 BSL.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 833,400
2022-09-21 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 883,300
2022-09-20 BSL.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 1,397,700
2022-09-19 BSL.SI SGD $1.4000 $1.3800 $1.4100 $1.3800 $1.4000 1,833,000
2022-09-16 BSL.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 1,869,200
2022-09-15 BSL.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 1,404,500
2022-09-14 BSL.SI SGD $1.4000 $1.3600 $1.4000 $1.3900 $1.4000 2,754,400
2022-09-13 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 515,700