SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-12 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 923,100
2022-09-09 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 1,803,500
2022-09-08 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 2,663,500
2022-09-07 BSL.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 1,635,600
2022-09-06 BSL.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 1,209,400
2022-09-05 BSL.SI SGD $1.3600 $1.3500 $1.4100 $1.3500 $1.3600 3,425,400
2022-09-02 BSL.SI SGD $1.4000 $1.3900 $1.4300 $1.4000 $1.4100 4,034,400
2022-09-01 BSL.SI SGD $1.4300 $1.3800 $1.4500 $1.4200 $1.4300 6,662,000
2022-08-31 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 2,565,500
2022-08-30 BSL.SI SGD $1.4000 $1.3200 $1.4000 $1.3900 $1.4000 10,907,200
2022-08-29 BSL.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 893,200
2022-08-26 BSL.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 1,754,600
2022-08-25 BSL.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 774,800
2022-08-24 BSL.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 680,400
2022-08-23 BSL.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 1,113,700
2022-08-22 BSL.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 1,007,000
2022-08-19 BSL.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 1,483,000
2022-08-18 BSL.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 4,125,400
2022-08-17 BSL.SI SGD $1.3500 $1.3000 $1.3500 $1.3400 $1.3500 5,864,200
2022-08-16 BSL.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,972,900
2022-08-15 BSL.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 1,831,200
2022-08-12 BSL.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 2,036,900
2022-08-11 BSL.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 2,076,200
2022-08-10 BSL.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 1,903,200
2022-08-08 BSL.SI SGD $1.3300 $1.3100 $1.3600 $1.3200 $1.3300 3,873,500
2022-08-05 BSL.SI SGD $1.3500 $1.3100 $1.3500 $1.3400 $1.3500 5,835,500
2022-08-04 BSL.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 4,647,500
2022-08-03 BSL.SI SGD $1.3000 $1.2500 $1.3000 $1.2900 $1.3000 8,644,400
2022-08-02 BSL.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 7,556,000
2022-08-01 BSL.SI SGD $1.2000 $1.1700 $1.2300 $1.2000 $1.2100 7,921,100
2022-07-29 BSL.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 1,978,300
2022-07-28 BSL.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 889,500
2022-07-27 BSL.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 957,000
2022-07-26 BSL.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,219,400
2022-07-25 BSL.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 854,300
2022-07-22 BSL.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 611,000
2022-07-21 BSL.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 238,500
2022-07-20 BSL.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 432,700
2022-07-19 BSL.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 562,300
2022-07-18 BSL.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 318,400
2022-07-15 BSL.SI SGD $1.1200 $1.1000 $1.1200 $1.1100 $1.1200 697,900
2022-07-14 BSL.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 813,100
2022-07-13 BSL.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 409,000
2022-07-12 BSL.SI SGD $1.1100 $1.1000 $1.1200 $1.1000 $1.1100 643,100
2022-07-08 BSL.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1200 171,100
2022-07-07 BSL.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 591,900
2022-07-06 BSL.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1200 266,900
2022-07-05 BSL.SI SGD $1.1100 $1.0900 $1.1100 $1.1000 $1.1100 1,831,700
2022-07-04 BSL.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1100 2,397,600
2022-07-01 BSL.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 645,900