Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,645,800 | |
| 2022-05-10 | BSL.SI | SGD | XD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 5,252,200 |
| 2022-05-09 | BSL.SI | SGD | XD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,938,600 |
| 2022-05-06 | BSL.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,673,600 |
| 2022-05-05 | BSL.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,529,300 |
| 2022-05-04 | BSL.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 3,672,200 |
| 2022-04-29 | BSL.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,768,100 |
| 2022-04-28 | BSL.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,126,500 |
| 2022-04-27 | BSL.SI | SGD | CD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 2,303,100 |
| 2022-04-26 | BSL.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 880,800 |
| 2022-04-25 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,776,400 | |
| 2022-04-22 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,037,300 | |
| 2022-04-21 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,108,600 | |
| 2022-04-20 | BSL.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,232,800 | |
| 2022-04-19 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 4,326,700 | |
| 2022-04-18 | BSL.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,660,800 | |
| 2022-04-14 | BSL.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 5,484,000 | |
| 2022-04-13 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,498,200 | |
| 2022-04-12 | BSL.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,880,300 | |
| 2022-04-11 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,566,300 | |
| 2022-04-08 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,533,000 | |
| 2022-04-07 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,140,900 | |
| 2022-04-06 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,803,300 | |
| 2022-04-05 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,092,000 | |
| 2022-04-04 | BSL.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,737,600 | |
| 2022-04-01 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,893,400 | |
| 2022-03-31 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,368,700 | |
| 2022-03-30 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 4,531,500 | |
| 2022-03-29 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 1,984,200 | |
| 2022-03-28 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,121,100 | |
| 2022-03-25 | BSL.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 6,535,900 | |
| 2022-03-24 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,326,300 | |
| 2022-03-23 | BSL.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 5,632,300 | |
| 2022-03-22 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 3,351,400 | |
| 2022-03-21 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,205,600 | |
| 2022-03-18 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,086,200 | |
| 2022-03-17 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,364,800 | |
| 2022-03-16 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 899,900 | |
| 2022-03-15 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,939,200 | |
| 2022-03-14 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 4,065,800 | |
| 2022-03-11 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 325,300 | |
| 2022-03-10 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,625,400 | |
| 2022-03-09 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 6,817,800 | |
| 2022-03-08 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,924,100 | |
| 2022-03-07 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,131,900 | |
| 2022-03-04 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,092,500 | |
| 2022-03-03 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 5,495,700 | |
| 2022-03-02 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,310,700 | |
| 2022-03-01 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 6,573,400 | |
| 2022-02-28 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 6,015,400 |