Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | BSL.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,649,600 | |
| 2022-06-29 | BSL.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,054,100 | |
| 2022-06-28 | BSL.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 3,915,300 | |
| 2022-06-27 | BSL.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,721,000 | |
| 2022-06-24 | BSL.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 637,100 | |
| 2022-06-23 | BSL.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 681,000 | |
| 2022-06-22 | BSL.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,579,400 | |
| 2022-06-21 | BSL.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 371,500 | |
| 2022-06-20 | BSL.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,415,900 | |
| 2022-06-17 | BSL.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 2,032,400 | |
| 2022-06-16 | BSL.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 3,275,500 | |
| 2022-06-15 | BSL.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,687,700 | |
| 2022-06-14 | BSL.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,049,200 | |
| 2022-06-13 | BSL.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 3,264,400 | |
| 2022-06-10 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,433,700 | |
| 2022-06-09 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,843,500 | |
| 2022-06-08 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 382,200 | |
| 2022-06-07 | BSL.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 490,100 | |
| 2022-06-06 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,102,700 | |
| 2022-06-03 | BSL.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,304,900 | |
| 2022-06-02 | BSL.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,181,300 | |
| 2022-06-01 | BSL.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,147,800 | |
| 2022-05-31 | BSL.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1800 | $1.1900 | 5,115,300 | |
| 2022-05-30 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,969,400 | |
| 2022-05-27 | BSL.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 1,207,300 | |
| 2022-05-26 | BSL.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,233,400 | |
| 2022-05-25 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 867,700 | |
| 2022-05-24 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1300 | $1.1400 | 718,100 | |
| 2022-05-23 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,575,300 | |
| 2022-05-20 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,346,800 | |
| 2022-05-19 | BSL.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 931,300 | |
| 2022-05-18 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 836,000 | |
| 2022-05-17 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,010,800 | |
| 2022-05-13 | BSL.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 2,553,800 | |
| 2022-05-12 | BSL.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,086,700 | |
| 2022-05-11 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,645,800 | |
| 2022-05-10 | BSL.SI | SGD | XD | $1.1500 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 5,252,200 |
| 2022-05-09 | BSL.SI | SGD | XD | $1.1500 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 1,938,600 |
| 2022-05-06 | BSL.SI | SGD | CD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 3,673,600 |
| 2022-05-05 | BSL.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,529,300 |
| 2022-05-04 | BSL.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 3,672,200 |
| 2022-04-29 | BSL.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 1,768,100 |
| 2022-04-28 | BSL.SI | SGD | CD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,126,500 |
| 2022-04-27 | BSL.SI | SGD | CD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 2,303,100 |
| 2022-04-26 | BSL.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 880,800 |
| 2022-04-25 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 2,776,400 | |
| 2022-04-22 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,037,300 | |
| 2022-04-21 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,108,600 | |
| 2022-04-20 | BSL.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,232,800 | |
| 2022-04-19 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 4,326,700 |