Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | BSL.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 5,484,000 | |
| 2022-04-13 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,498,200 | |
| 2022-04-12 | BSL.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,880,300 | |
| 2022-04-11 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,566,300 | |
| 2022-04-08 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,533,000 | |
| 2022-04-07 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,140,900 | |
| 2022-04-06 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,803,300 | |
| 2022-04-05 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,092,000 | |
| 2022-04-04 | BSL.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,737,600 | |
| 2022-04-01 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 3,893,400 | |
| 2022-03-31 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,368,700 | |
| 2022-03-30 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 4,531,500 | |
| 2022-03-29 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 1,984,200 | |
| 2022-03-28 | BSL.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,121,100 | |
| 2022-03-25 | BSL.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 6,535,900 | |
| 2022-03-24 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 6,326,300 | |
| 2022-03-23 | BSL.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 5,632,300 | |
| 2022-03-22 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 3,351,400 | |
| 2022-03-21 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 5,205,600 | |
| 2022-03-18 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 4,086,200 | |
| 2022-03-17 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,364,800 | |
| 2022-03-16 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 899,900 | |
| 2022-03-15 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 2,939,200 | |
| 2022-03-14 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 4,065,800 | |
| 2022-03-11 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 325,300 | |
| 2022-03-10 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,625,400 | |
| 2022-03-09 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 6,817,800 | |
| 2022-03-08 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,924,100 | |
| 2022-03-07 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 6,131,900 | |
| 2022-03-04 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 2,092,500 | |
| 2022-03-03 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 5,495,700 | |
| 2022-03-02 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 4,310,700 | |
| 2022-03-01 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 6,573,400 | |
| 2022-02-28 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 6,015,400 | |
| 2022-02-25 | BSL.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1700 | $1.1800 | 5,813,800 | |
| 2022-02-24 | BSL.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 12,775,200 | |
| 2022-02-23 | BSL.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 6,319,900 | |
| 2022-02-22 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2900 | $1.2300 | $1.2400 | 9,706,900 | |
| 2022-02-21 | BSL.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 1,931,600 | |
| 2022-02-18 | BSL.SI | SGD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 1,332,200 | |
| 2022-02-17 | BSL.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 3,104,200 | |
| 2022-02-16 | BSL.SI | SGD | $1.3100 | $1.2800 | $1.3200 | $1.3000 | $1.3100 | 3,228,800 | |
| 2022-02-15 | BSL.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2800 | $1.2900 | 3,039,100 | |
| 2022-02-14 | BSL.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,006,700 | |
| 2022-02-11 | BSL.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 1,956,800 | |
| 2022-02-10 | BSL.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,181,200 | |
| 2022-02-09 | BSL.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 2,439,700 | |
| 2022-02-08 | BSL.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 2,999,800 | |
| 2022-02-07 | BSL.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 3,442,500 | |
| 2022-02-04 | BSL.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 738,900 |