SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-03 BSL.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 1,992,700
2022-01-31 BSL.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 1,677,200
2022-01-28 BSL.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 1,356,800
2022-01-27 BSL.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,853,700
2022-01-26 BSL.SI SGD $1.2700 $1.2500 $1.2800 $1.2700 $1.2800 1,176,900
2022-01-25 BSL.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2700 3,092,900
2022-01-24 BSL.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 4,485,200
2022-01-21 BSL.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 3,903,400
2022-01-20 BSL.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 1,446,500
2022-01-19 BSL.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 1,487,400
2022-01-18 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 1,163,200
2022-01-17 BSL.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 2,370,500
2022-01-14 BSL.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 3,395,800
2022-01-13 BSL.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 2,451,600
2022-01-12 BSL.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 1,556,100
2022-01-11 BSL.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 2,084,300
2022-01-10 BSL.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 1,668,400
2022-01-07 BSL.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 934,800
2022-01-06 BSL.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 511,800
2022-01-05 BSL.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 1,353,000
2022-01-04 BSL.SI SGD $1.3500 $1.3400 $1.3700 $1.3400 $1.3500 2,050,300
2022-01-03 BSL.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 768,600
2021-12-31 BSL.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 531,400
2021-12-30 BSL.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 785,900
2021-12-29 BSL.SI SGD $1.3800 $1.3400 $1.3800 $1.3700 $1.3800 1,581,900
2021-12-28 BSL.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 347,000
2021-12-27 BSL.SI SGD $1.3300 $1.3200 $1.3800 $1.3300 $1.3400 3,285,600
2021-12-24 BSL.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 445,400
2021-12-23 BSL.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 2,057,600
2021-12-22 BSL.SI SGD $1.3200 $1.3100 $1.3200 $1.3100 $1.3200 224,900
2021-12-21 BSL.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 615,800
2021-12-20 BSL.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 1,221,900
2021-12-17 BSL.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,857,100
2021-12-16 BSL.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 9,597,100
2021-12-15 BSL.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 931,700
2021-12-14 BSL.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 992,900
2021-12-13 BSL.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 625,800
2021-12-10 BSL.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 626,500
2021-12-09 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 991,100
2021-12-08 BSL.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 2,651,700
2021-12-07 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 2,000,700
2021-12-06 BSL.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 1,804,800
2021-12-03 BSL.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 1,454,400
2021-12-02 BSL.SI SGD $1.3300 $1.3100 $1.3500 $1.3200 $1.3300 3,677,300
2021-12-01 BSL.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3700 2,201,100
2021-11-30 BSL.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3700 3,622,500
2021-11-29 BSL.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 4,061,400
2021-11-26 BSL.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 2,118,200
2021-11-25 BSL.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,406,100
2021-11-24 BSL.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 932,100