SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 BSL.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 931,700
2021-12-14 BSL.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 992,900
2021-12-13 BSL.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 625,800
2021-12-10 BSL.SI SGD $1.3300 $1.3200 $1.3300 $1.3200 $1.3300 626,500
2021-12-09 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 991,100
2021-12-08 BSL.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 2,651,700
2021-12-07 BSL.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 2,000,700
2021-12-06 BSL.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 1,804,800
2021-12-03 BSL.SI SGD $1.3300 $1.3100 $1.3400 $1.3300 $1.3400 1,454,400
2021-12-02 BSL.SI SGD $1.3300 $1.3100 $1.3500 $1.3200 $1.3300 3,677,300
2021-12-01 BSL.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3700 2,201,100
2021-11-30 BSL.SI SGD $1.3600 $1.3600 $1.4100 $1.3600 $1.3700 3,622,500
2021-11-29 BSL.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 4,061,400
2021-11-26 BSL.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 2,118,200
2021-11-25 BSL.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 1,406,100
2021-11-24 BSL.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 932,100
2021-11-23 BSL.SI SGD $1.4000 $1.4000 $1.4100 $1.4000 $1.4100 507,600
2021-11-22 BSL.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 1,356,000
2021-11-19 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 991,900
2021-11-18 BSL.SI SGD $1.3900 $1.3700 $1.3900 $1.3800 $1.3900 820,300
2021-11-17 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 876,200
2021-11-16 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 677,900
2021-11-15 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 967,500
2021-11-12 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 1,067,900
2021-11-11 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 663,100
2021-11-10 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 1,354,300
2021-11-09 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 1,461,500
2021-11-08 BSL.SI SGD $1.3900 $1.3800 $1.4100 $1.3800 $1.3900 1,745,700
2021-11-05 BSL.SI SGD $1.4200 $1.3400 $1.4200 $1.4100 $1.4200 8,555,800
2021-11-03 BSL.SI SGD $1.3500 $1.3300 $1.3700 $0.0000 $1.3500 8,093,000
2021-11-02 BSL.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 3,019,900
2021-11-01 BSL.SI SGD $1.3500 $1.3400 $1.3900 $1.3500 $1.3600 7,219,000
2021-10-29 BSL.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 2,205,300
2021-10-28 BSL.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 2,017,200
2021-10-27 BSL.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 4,610,700
2021-10-26 BSL.SI SGD $1.3800 $1.3700 $1.4100 $1.3700 $1.3800 4,651,900
2021-10-25 BSL.SI SGD $1.4100 $1.3900 $1.5200 $1.4100 $1.4200 16,299,700
2021-10-22 BSL.SI SGD $1.5400 $1.5300 $1.5600 $1.5300 $1.5400 1,230,400
2021-10-21 BSL.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 2,197,500
2021-10-20 BSL.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5400 883,200
2021-10-19 BSL.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 1,934,900
2021-10-18 BSL.SI SGD $1.5200 $1.5200 $1.5800 $1.5200 $1.5300 5,308,400
2021-10-15 BSL.SI SGD $1.5500 $1.5400 $1.5600 $1.5400 $1.5500 3,375,400
2021-10-14 BSL.SI SGD $1.5400 $1.5200 $1.5600 $1.5400 $1.5500 6,069,400
2021-10-13 BSL.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 7,613,000
2021-10-12 BSL.SI SGD $1.5000 $1.4700 $1.5000 $1.4900 $1.5000 3,483,300
2021-10-11 BSL.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 2,771,600
2021-10-08 BSL.SI SGD $1.4800 $1.4500 $1.4800 $1.4700 $1.4800 2,283,800
2021-10-07 BSL.SI SGD $1.4600 $1.4600 $1.4800 $1.4600 $1.4700 514,700
2021-10-06 BSL.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 4,275,300