Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BSL.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 539,000 | |
| 2021-07-15 | BSL.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,049,600 | |
| 2021-07-14 | BSL.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 1,243,200 | |
| 2021-07-13 | BSL.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2100 | $1.2200 | 3,300,600 | |
| 2021-07-12 | BSL.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,270,300 | |
| 2021-07-09 | BSL.SI | SGD | $1.2100 | $1.1600 | $1.2200 | $1.2000 | $1.2100 | 5,727,700 | |
| 2021-07-08 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,676,900 | |
| 2021-07-07 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,213,700 | |
| 2021-07-06 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,298,300 | |
| 2021-07-05 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 519,000 | |
| 2021-07-02 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 456,400 | |
| 2021-07-01 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 1,251,200 | |
| 2021-06-30 | BSL.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 3,156,600 | |
| 2021-06-29 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 575,200 | |
| 2021-06-28 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 821,900 | |
| 2021-06-25 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 755,400 | |
| 2021-06-24 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 940,600 | |
| 2021-06-23 | BSL.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 576,100 | |
| 2021-06-22 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,951,700 | |
| 2021-06-21 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 466,600 | |
| 2021-06-18 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,947,100 | |
| 2021-06-17 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,033,900 | |
| 2021-06-16 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,469,300 | |
| 2021-06-15 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,621,100 | |
| 2021-06-14 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 955,700 | |
| 2021-06-11 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,163,400 | |
| 2021-06-10 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 840,900 | |
| 2021-06-09 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,416,800 | |
| 2021-06-08 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1500 | $1.1600 | 2,453,100 | |
| 2021-06-07 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,537,300 | |
| 2021-06-04 | BSL.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 660,200 | |
| 2021-06-03 | BSL.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,091,200 | |
| 2021-06-02 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 3,261,600 | |
| 2021-06-01 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 2,991,600 | |
| 2021-05-31 | BSL.SI | SGD | $1.1400 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 4,374,100 | |
| 2021-05-28 | BSL.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 1,474,300 | |
| 2021-05-27 | BSL.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,205,800 | |
| 2021-05-25 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,234,700 | |
| 2021-05-24 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 573,100 | |
| 2021-05-21 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,078,800 | |
| 2021-05-20 | BSL.SI | SGD | $1.0800 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 695,200 | |
| 2021-05-19 | BSL.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 939,200 | |
| 2021-05-18 | BSL.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,650,800 | |
| 2021-05-17 | BSL.SI | SGD | $1.1100 | $1.0000 | $1.1200 | $1.1000 | $1.1100 | 4,469,100 | |
| 2021-05-14 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0300 | $1.0400 | 3,753,200 | |
| 2021-05-12 | BSL.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,199,300 | |
| 2021-05-11 | BSL.SI | SGD | XD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,286,700 |
| 2021-05-10 | BSL.SI | SGD | XD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 1,615,000 |
| 2021-05-07 | BSL.SI | SGD | CD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 776,900 |
| 2021-05-06 | BSL.SI | SGD | CD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 2,340,600 |