Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | BSL.SI | SGD | CD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,394,000 |
| 2021-05-04 | BSL.SI | SGD | CD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 525,300 |
| 2021-05-03 | BSL.SI | SGD | CD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 433,200 |
| 2021-04-30 | BSL.SI | SGD | CD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,029,000 |
| 2021-04-29 | BSL.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 1,224,800 |
| 2021-04-28 | BSL.SI | SGD | CD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 782,000 |
| 2021-04-27 | BSL.SI | SGD | CD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,153,000 |
| 2021-04-26 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 814,300 | |
| 2021-04-23 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,284,100 | |
| 2021-04-22 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 763,900 | |
| 2021-04-21 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 946,100 | |
| 2021-04-20 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,708,600 | |
| 2021-04-19 | BSL.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,872,800 | |
| 2021-04-16 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,488,600 | |
| 2021-04-15 | BSL.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,009,600 | |
| 2021-04-14 | BSL.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,043,400 | |
| 2021-04-13 | BSL.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,405,000 | |
| 2021-04-12 | BSL.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 3,883,500 | |
| 2021-04-09 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 703,900 | |
| 2021-04-08 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1600 | $1.1700 | 1,515,400 | |
| 2021-04-07 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,648,400 | |
| 2021-04-06 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 3,597,100 | |
| 2021-04-05 | BSL.SI | SGD | $1.1700 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 6,160,900 | |
| 2021-04-01 | BSL.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,924,800 | |
| 2021-03-31 | BSL.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,865,800 | |
| 2021-03-30 | BSL.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,568,800 | |
| 2021-03-29 | BSL.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 345,700 | |
| 2021-03-26 | BSL.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,248,800 | |
| 2021-03-25 | BSL.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $1.1000 | $1.1100 | 1,630,200 | |
| 2021-03-24 | BSL.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 424,900 | |
| 2021-03-23 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 2,159,800 | |
| 2021-03-22 | BSL.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 975,900 | |
| 2021-03-19 | BSL.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 1,327,800 | |
| 2021-03-18 | BSL.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 898,600 | |
| 2021-03-17 | BSL.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,444,900 | |
| 2021-03-16 | BSL.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 3,286,800 | |
| 2021-03-15 | BSL.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 1,493,100 | |
| 2021-03-12 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,380,800 | |
| 2021-03-11 | BSL.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,997,200 | |
| 2021-03-10 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,604,700 | |
| 2021-03-09 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,060,600 | |
| 2021-03-08 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 3,771,200 | |
| 2021-03-05 | BSL.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 3,772,800 | |
| 2021-03-04 | BSL.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 6,006,300 | |
| 2021-03-03 | BSL.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 4,493,200 | |
| 2021-03-02 | BSL.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 4,944,900 | |
| 2021-03-01 | BSL.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 3,947,800 | |
| 2021-02-26 | BSL.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 7,945,200 | |
| 2021-02-25 | BSL.SI | SGD | $1.0700 | $1.0400 | $1.0900 | $1.0600 | $1.0700 | 9,869,300 | |
| 2021-02-24 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 3,885,800 |