SGTRADES        
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-13 BSL.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 753,700
2021-09-10 BSL.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 575,300
2021-09-09 BSL.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 1,308,500
2021-09-08 BSL.SI SGD $1.3900 $1.3700 $1.4200 $1.3800 $1.3900 2,595,400
2021-09-07 BSL.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 497,800
2021-09-06 BSL.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 653,000
2021-09-03 BSL.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 1,248,700
2021-09-02 BSL.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 2,242,000
2021-09-01 BSL.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 1,076,500
2021-08-31 BSL.SI SGD $1.4100 $1.4100 $1.4500 $1.4100 $1.4200 4,639,000
2021-08-30 BSL.SI SGD $1.4200 $1.3700 $1.4300 $1.4100 $1.4200 4,259,200
2021-08-27 BSL.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 1,547,500
2021-08-26 BSL.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3900 2,486,200
2021-08-25 BSL.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 2,153,900
2021-08-24 BSL.SI SGD $1.3900 $1.3400 $1.4000 $1.3800 $1.3900 4,095,300
2021-08-23 BSL.SI SGD $1.3700 $1.3600 $1.3900 $1.3600 $1.3700 1,407,200
2021-08-20 BSL.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 3,209,900
2021-08-19 BSL.SI SGD $1.3700 $1.3600 $1.4300 $1.3600 $1.3700 3,532,300
2021-08-18 BSL.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 1,046,300
2021-08-17 BSL.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 1,345,600
2021-08-16 BSL.SI SGD $1.4300 $1.4000 $1.4500 $1.4200 $1.4400 2,605,700
2021-08-13 BSL.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 1,893,100
2021-08-12 BSL.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 1,998,300
2021-08-11 BSL.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4600 1,873,000
2021-08-10 BSL.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 2,035,700
2021-08-06 BSL.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 2,290,900
2021-08-05 BSL.SI SGD $1.4900 $1.4300 $1.5000 $1.4800 $1.4900 15,035,600
2021-08-04 BSL.SI SGD $1.4200 $1.4100 $1.4700 $1.4200 $1.4300 3,543,800
2021-08-03 BSL.SI SGD $1.4500 $1.3900 $1.4600 $1.4400 $1.4500 4,109,500
2021-08-02 BSL.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 1,997,700
2021-07-30 BSL.SI SGD $1.4400 $1.3900 $1.4700 $1.4300 $1.4400 11,531,400
2021-07-29 BSL.SI SGD $1.4000 $1.3300 $1.4000 $1.3900 $1.4000 10,109,400
2021-07-28 BSL.SI SGD $1.3400 $1.3000 $1.3500 $1.3300 $1.3400 5,091,200
2021-07-27 BSL.SI SGD $1.3200 $1.3000 $1.3600 $1.3100 $1.3200 8,311,500
2021-07-26 BSL.SI SGD $1.3200 $1.2500 $1.3200 $1.3100 $1.3200 13,420,800
2021-07-23 BSL.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 1,523,800
2021-07-22 BSL.SI SGD $1.2000 $1.1800 $1.2000 $1.1900 $1.2000 1,307,000
2021-07-21 BSL.SI SGD $1.1900 $1.1700 $1.2000 $1.1800 $1.1900 1,420,800
2021-07-19 BSL.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 2,543,000
2021-07-16 BSL.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 539,000
2021-07-15 BSL.SI SGD $1.2000 $1.1900 $1.2100 $1.1900 $1.2000 1,049,600
2021-07-14 BSL.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 1,243,200
2021-07-13 BSL.SI SGD $1.2200 $1.2200 $1.2400 $1.2100 $1.2200 3,300,600
2021-07-12 BSL.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 2,270,300
2021-07-09 BSL.SI SGD $1.2100 $1.1600 $1.2200 $1.2000 $1.2100 5,727,700
2021-07-08 BSL.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 1,676,900
2021-07-07 BSL.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 1,213,700
2021-07-06 BSL.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 1,298,300
2021-07-05 BSL.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 519,000
2021-07-02 BSL.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 456,400