Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 8,611,100 | |
| 2021-02-22 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 5,882,400 | |
| 2021-02-19 | BSL.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 1,483,500 | |
| 2021-02-18 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,794,900 | |
| 2021-02-17 | BSL.SI | SGD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.9850 | 4,242,200 | |
| 2021-02-16 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0300 | $0.9950 | $1.0000 | 2,366,500 | |
| 2021-02-15 | BSL.SI | SGD | $1.0300 | $0.9800 | $1.0700 | $1.0200 | $1.0300 | 7,937,100 | |
| 2021-02-11 | BSL.SI | SGD | $0.9900 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 3,623,100 | |
| 2021-02-10 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 2,998,400 | |
| 2021-02-09 | BSL.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 5,007,700 | |
| 2021-02-08 | BSL.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 2,198,200 | |
| 2021-02-05 | BSL.SI | SGD | $0.9500 | $0.9350 | $0.9650 | $0.9450 | $0.9500 | 4,276,200 | |
| 2021-02-04 | BSL.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 374,800 | |
| 2021-02-03 | BSL.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,060,100 | |
| 2021-02-02 | BSL.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 2,324,400 | |
| 2021-02-01 | BSL.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 2,227,400 | |
| 2021-01-29 | BSL.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,020,500 | |
| 2021-01-28 | BSL.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 1,425,500 | |
| 2021-01-27 | BSL.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 2,238,116 | |
| 2021-01-26 | BSL.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9200 | $0.9300 | 1,079,200 | |
| 2021-01-25 | BSL.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 1,348,800 | |
| 2021-01-22 | BSL.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 933,200 | |
| 2021-01-21 | BSL.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 2,386,200 | |
| 2021-01-20 | BSL.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,074,900 | |
| 2021-01-19 | BSL.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 2,220,100 | |
| 2021-01-18 | BSL.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 621,000 | |
| 2021-01-15 | BSL.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 1,574,200 | |
| 2021-01-14 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 1,464,500 | |
| 2021-01-13 | BSL.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 873,500 | |
| 2021-01-12 | BSL.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 1,559,100 | |
| 2021-01-11 | BSL.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 967,400 | |
| 2021-01-08 | BSL.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,632,700 | |
| 2021-01-07 | BSL.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 1,319,600 | |
| 2021-01-06 | BSL.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,059,900 | |
| 2021-01-05 | BSL.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9750 | $0.9800 | 1,189,300 | |
| 2021-01-04 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9850 | 1,063,600 | |
| 2020-12-31 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 351,900 | |
| 2020-12-30 | BSL.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9900 | $1.0000 | 1,379,200 | |
| 2020-12-29 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 1,965,700 | |
| 2020-12-28 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 847,000 | |
| 2020-12-24 | BSL.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 1,186,700 | |
| 2020-12-23 | BSL.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 1,583,500 | |
| 2020-12-22 | BSL.SI | SGD | $0.9600 | $0.9550 | $0.9900 | $0.9550 | $0.9600 | 2,464,500 | |
| 2020-12-21 | BSL.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 3,549,800 | |
| 2020-12-18 | BSL.SI | SGD | $0.9950 | $0.9300 | $1.0100 | $0.9950 | $1.0000 | 8,213,900 | |
| 2020-12-17 | BSL.SI | SGD | $0.9300 | $0.9100 | $0.9500 | $0.9300 | $0.9350 | 5,960,300 | |
| 2020-12-16 | BSL.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 1,855,600 | |
| 2020-12-15 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,713,500 | |
| 2020-12-14 | BSL.SI | SGD | $0.8900 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 2,070,400 | |
| 2020-12-11 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,558,500 |