Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BSL.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 936,000 | |
| 2020-12-09 | BSL.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,240,500 | |
| 2020-12-08 | BSL.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8600 | $0.8650 | 1,495,300 | |
| 2020-12-07 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 918,300 | |
| 2020-12-04 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,624,600 | |
| 2020-12-03 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 629,000 | |
| 2020-12-02 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 789,100 | |
| 2020-12-01 | BSL.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 1,212,400 | |
| 2020-11-30 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8800 | $0.8300 | $0.8450 | 2,872,100 | |
| 2020-11-27 | BSL.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,669,200 | |
| 2020-11-26 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 2,282,200 | |
| 2020-11-25 | BSL.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 3,565,100 | |
| 2020-11-24 | BSL.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8800 | $0.8850 | 3,105,200 | |
| 2020-11-23 | BSL.SI | SGD | $0.8800 | $0.8350 | $0.8800 | $0.8750 | $0.8800 | 3,874,400 | |
| 2020-11-20 | BSL.SI | SGD | $0.8350 | $0.8200 | $0.8450 | $0.8350 | $0.8400 | 2,937,300 | |
| 2020-11-19 | BSL.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 2,481,300 | |
| 2020-11-18 | BSL.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 1,039,400 | |
| 2020-11-17 | BSL.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 3,288,800 | |
| 2020-11-16 | BSL.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 3,311,200 | |
| 2020-11-13 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,211,700 | |
| 2020-11-12 | BSL.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 1,494,100 | |
| 2020-11-11 | BSL.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 848,400 | |
| 2020-11-10 | BSL.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,307,400 | |
| 2020-11-09 | BSL.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 256,200 | |
| 2020-11-06 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 335,100 | |
| 2020-11-05 | BSL.SI | SGD | $0.7950 | $0.7750 | $0.8100 | $0.7950 | $0.8000 | 2,785,600 | |
| 2020-11-04 | BSL.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 945,200 | |
| 2020-11-03 | BSL.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 1,049,500 | |
| 2020-11-02 | BSL.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 809,800 | |
| 2020-10-30 | BSL.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,638,200 | |
| 2020-10-29 | BSL.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 758,800 | |
| 2020-10-28 | BSL.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 317,400 | |
| 2020-10-27 | BSL.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 292,300 | |
| 2020-10-26 | BSL.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 825,526 | |
| 2020-10-23 | BSL.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,338,900 | |
| 2020-10-22 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,082,500 | |
| 2020-10-21 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 676,400 | |
| 2020-10-20 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 713,000 | |
| 2020-10-19 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 410,400 | |
| 2020-10-16 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 822,200 | |
| 2020-10-15 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 524,400 | |
| 2020-10-14 | BSL.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 460,900 | |
| 2020-10-13 | BSL.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 404,100 | |
| 2020-10-12 | BSL.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 621,400 | |
| 2020-10-09 | BSL.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 515,100 | |
| 2020-10-08 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 408,000 | |
| 2020-10-07 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 555,800 | |
| 2020-10-06 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8100 | 822,300 | |
| 2020-10-05 | BSL.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 471,000 | |
| 2020-10-02 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 371,600 |