Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 879,300 | |
| 2020-09-30 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 350,400 | |
| 2020-09-29 | BSL.SI | SGD | XD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 751,800 |
| 2020-09-28 | BSL.SI | SGD | XD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 580,000 |
| 2020-09-25 | BSL.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 634,200 |
| 2020-09-24 | BSL.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 750,600 |
| 2020-09-23 | BSL.SI | SGD | CD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 447,900 |
| 2020-09-22 | BSL.SI | SGD | CD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 360,700 |
| 2020-09-21 | BSL.SI | SGD | CD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,791,600 |
| 2020-09-18 | BSL.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 953,700 |
| 2020-09-17 | BSL.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 326,500 | |
| 2020-09-16 | BSL.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 305,300 | |
| 2020-09-15 | BSL.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 771,000 | |
| 2020-09-14 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8050 | 1,224,400 | |
| 2020-09-11 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 676,500 | |
| 2020-09-10 | BSL.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8050 | 574,800 | |
| 2020-09-09 | BSL.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 381,300 | |
| 2020-09-08 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 840,500 | |
| 2020-09-07 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,101,700 | |
| 2020-09-04 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 880,200 | |
| 2020-09-03 | BSL.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,103,900 | |
| 2020-09-02 | BSL.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8050 | $0.8100 | 1,775,100 | |
| 2020-09-01 | BSL.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 333,200 | |
| 2020-08-31 | BSL.SI | SGD | $0.8200 | $0.8050 | $0.8250 | $0.8150 | $0.8200 | 1,362,800 | |
| 2020-08-28 | BSL.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 1,493,400 | |
| 2020-08-27 | BSL.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 1,428,500 | |
| 2020-08-26 | BSL.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 835,500 | |
| 2020-08-25 | BSL.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 1,545,100 | |
| 2020-08-24 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 359,200 | |
| 2020-08-21 | BSL.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 478,000 | |
| 2020-08-20 | BSL.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8000 | $0.8050 | 2,438,200 | |
| 2020-08-19 | BSL.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 736,600 | |
| 2020-08-18 | BSL.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 457,000 | |
| 2020-08-17 | BSL.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 322,300 | |
| 2020-08-14 | BSL.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 532,200 | |
| 2020-08-13 | BSL.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8250 | 1,482,100 | |
| 2020-08-12 | BSL.SI | SGD | $0.8300 | $0.8000 | $0.8300 | $0.8250 | $0.8300 | 2,019,600 | |
| 2020-08-11 | BSL.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8200 | 1,481,300 | |
| 2020-08-07 | BSL.SI | SGD | $0.8200 | $0.8150 | $0.8350 | $0.8200 | $0.8300 | 2,082,300 | |
| 2020-08-06 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,118,300 | |
| 2020-08-05 | BSL.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 591,500 | |
| 2020-08-04 | BSL.SI | SGD | XD | $0.8450 | $0.8100 | $0.8450 | $0.8400 | $0.8450 | 2,829,100 |
| 2020-08-03 | BSL.SI | SGD | XD | $0.8400 | $0.8350 | $0.8750 | $0.8400 | $0.8450 | 1,956,600 |
| 2020-07-30 | BSL.SI | SGD | CD | $0.8750 | $0.8750 | $0.9050 | $0.8750 | $0.8850 | 4,419,100 |
| 2020-07-29 | BSL.SI | SGD | CD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 2,224,500 |
| 2020-07-28 | BSL.SI | SGD | CD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 2,563,800 |
| 2020-07-27 | BSL.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 238,900 |
| 2020-07-24 | BSL.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 285,200 |
| 2020-07-23 | BSL.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 701,000 |
| 2020-07-22 | BSL.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 680,100 |