Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | BSL.SI | SGD | CD | $0.9300 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 739,800 |
| 2020-07-20 | BSL.SI | SGD | CD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 346,600 |
| 2020-07-17 | BSL.SI | SGD | CD | $0.9300 | $0.9100 | $0.9300 | $0.9200 | $0.9300 | 623,300 |
| 2020-07-16 | BSL.SI | SGD | CD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9250 | 446,600 |
| 2020-07-15 | BSL.SI | SGD | CD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 969,200 |
| 2020-07-14 | BSL.SI | SGD | CD | $0.9200 | $0.9150 | $0.9400 | $0.9200 | $0.9250 | 811,900 |
| 2020-07-13 | BSL.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,071,700 |
| 2020-07-09 | BSL.SI | SGD | CD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 290,900 |
| 2020-07-08 | BSL.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 1,860,300 |
| 2020-07-07 | BSL.SI | SGD | CD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 1,164,400 |
| 2020-07-06 | BSL.SI | SGD | CD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 341,600 |
| 2020-07-03 | BSL.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 974,200 |
| 2020-07-02 | BSL.SI | SGD | CD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 540,400 |
| 2020-07-01 | BSL.SI | SGD | CD | $0.9300 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 742,000 |
| 2020-06-30 | BSL.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,708,300 |
| 2020-06-29 | BSL.SI | SGD | CD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,892,600 |
| 2020-06-26 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9150 | 1,150,100 | |
| 2020-06-25 | BSL.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9050 | $0.9150 | 1,473,300 | |
| 2020-06-24 | BSL.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.9050 | $0.9150 | 1,287,700 | |
| 2020-06-23 | BSL.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 1,135,500 | |
| 2020-06-22 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 602,200 | |
| 2020-06-19 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 748,800 | |
| 2020-06-18 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,097,400 | |
| 2020-06-17 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.8950 | $0.9050 | 1,784,400 | |
| 2020-06-16 | BSL.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 623,500 | |
| 2020-06-15 | BSL.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.9000 | 799,200 | |
| 2020-06-12 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 1,325,000 | |
| 2020-06-11 | BSL.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9100 | $0.9150 | 907,800 | |
| 2020-06-10 | BSL.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 474,800 | |
| 2020-06-09 | BSL.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 1,707,000 | |
| 2020-06-08 | BSL.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 474,900 | |
| 2020-06-05 | BSL.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 639,500 | |
| 2020-06-04 | BSL.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 967,700 | |
| 2020-06-03 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 1,808,400 | |
| 2020-06-02 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 848,900 | |
| 2020-06-01 | BSL.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 609,900 | |
| 2020-05-29 | BSL.SI | SGD | $0.9300 | $0.8950 | $0.9300 | $0.9250 | $0.9300 | 1,415,700 | |
| 2020-05-28 | BSL.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 906,300 | |
| 2020-05-27 | BSL.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9050 | 955,500 | |
| 2020-05-26 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 345,400 | |
| 2020-05-22 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 878,300 | |
| 2020-05-21 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 797,100 | |
| 2020-05-20 | BSL.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.8950 | $0.9050 | 1,652,100 | |
| 2020-05-19 | BSL.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,888,300 | |
| 2020-05-18 | BSL.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 1,744,200 | |
| 2020-05-15 | BSL.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 1,076,800 | |
| 2020-05-14 | BSL.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 1,034,700 | |
| 2020-05-13 | BSL.SI | SGD | $0.9000 | $0.9000 | $0.9250 | $0.9000 | $0.9050 | 2,043,100 | |
| 2020-05-12 | BSL.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 1,764,400 | |
| 2020-05-11 | BSL.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 1,032,300 |