Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | BSL.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,425,300 | |
| 2020-05-05 | BSL.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 717,800 | |
| 2020-05-04 | BSL.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 1,270,700 | |
| 2020-04-30 | BSL.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 2,260,700 | |
| 2020-04-29 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 939,600 | |
| 2020-04-28 | BSL.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 744,900 | |
| 2020-04-27 | BSL.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 1,172,400 | |
| 2020-04-24 | BSL.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 579,800 | |
| 2020-04-23 | BSL.SI | SGD | $0.8650 | $0.8450 | $0.8850 | $0.8650 | $0.8700 | 3,273,200 | |
| 2020-04-22 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8450 | 2,590,100 | |
| 2020-04-21 | BSL.SI | SGD | $0.8600 | $0.8450 | $0.8750 | $0.8550 | $0.8600 | 1,364,500 | |
| 2020-04-20 | BSL.SI | SGD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 1,116,800 | |
| 2020-04-17 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,799,400 | |
| 2020-04-16 | BSL.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 1,270,000 | |
| 2020-04-15 | BSL.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.8450 | $0.8500 | 2,747,700 | |
| 2020-04-14 | BSL.SI | SGD | $0.8550 | $0.8450 | $0.8700 | $0.8550 | $0.8600 | 1,387,300 | |
| 2020-04-13 | BSL.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8350 | $0.8450 | 1,776,900 | |
| 2020-04-09 | BSL.SI | SGD | $0.8450 | $0.8250 | $0.8600 | $0.8450 | $0.8500 | 1,729,200 | |
| 2020-04-08 | BSL.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 2,185,400 | |
| 2020-04-07 | BSL.SI | SGD | $0.8150 | $0.7550 | $0.8150 | $0.8050 | $0.8150 | 5,465,300 | |
| 2020-04-06 | BSL.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 1,274,000 | |
| 2020-04-03 | BSL.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 1,008,800 | |
| 2020-04-02 | BSL.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 1,295,500 | |
| 2020-04-01 | BSL.SI | SGD | $0.7550 | $0.7500 | $0.7750 | $0.7550 | $0.7650 | 3,834,400 | |
| 2020-03-31 | BSL.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 3,540,200 | |
| 2020-03-30 | BSL.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 2,593,900 | |
| 2020-03-27 | BSL.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 2,806,900 | |
| 2020-03-26 | BSL.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 2,202,700 | |
| 2020-03-25 | BSL.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 4,217,900 | |
| 2020-03-24 | BSL.SI | SGD | $0.7450 | $0.7400 | $0.7800 | $0.7450 | $0.7500 | 6,891,300 | |
| 2020-03-23 | BSL.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.7300 | $0.7400 | 3,588,900 | |
| 2020-03-20 | BSL.SI | SGD | $0.7900 | $0.7800 | $0.8100 | $0.7850 | $0.7900 | 3,750,500 | |
| 2020-03-19 | BSL.SI | SGD | $0.7900 | $0.7800 | $0.8250 | $0.7800 | $0.7900 | 5,161,600 | |
| 2020-03-18 | BSL.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8300 | 3,450,200 | |
| 2020-03-17 | BSL.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8350 | $0.8450 | 2,209,400 | |
| 2020-03-16 | BSL.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 3,544,400 | |
| 2020-03-13 | BSL.SI | SGD | $0.8400 | $0.8100 | $0.8850 | $0.8400 | $0.8550 | 3,181,500 | |
| 2020-03-12 | BSL.SI | SGD | $0.9050 | $0.9000 | $0.9400 | $0.9000 | $0.9050 | 1,657,900 | |
| 2020-03-11 | BSL.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,223,600 | |
| 2020-03-10 | BSL.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9450 | $0.9500 | 2,042,300 | |
| 2020-03-09 | BSL.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9700 | 4,692,000 | |
| 2020-03-06 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 1,490,200 | |
| 2020-03-05 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9850 | $0.9900 | 2,147,600 | |
| 2020-03-04 | BSL.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 1,188,200 | |
| 2020-03-03 | BSL.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,995,600 | |
| 2020-03-02 | BSL.SI | SGD | $0.9850 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,556,900 | |
| 2020-02-28 | BSL.SI | SGD | $0.9950 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 3,974,000 | |
| 2020-02-27 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,088,900 | |
| 2020-02-26 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,865,800 | |
| 2020-02-25 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,059,300 |