HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 14,200 | |
| 2025-05-29 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 79,700 | |
| 2025-05-28 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-05-27 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 40,000 | |
| 2025-05-26 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 76,700 | |
| 2025-05-23 | BTG.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 75,900 | |
| 2025-05-22 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 85,100 | |
| 2025-05-21 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 39,300 | |
| 2025-05-20 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 400 | |
| 2025-05-19 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 70,000 | |
| 2025-05-16 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3750 | 3,900 | |
| 2025-05-15 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3750 | 51,300 | |
| 2025-05-14 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 461,400 | |
| 2025-05-13 | BTG.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 401,200 | |
| 2025-05-09 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 90,700 | |
| 2025-05-08 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 117,600 | |
| 2025-05-07 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 193,100 | |
| 2025-05-06 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 24,000 | |
| 2025-05-05 | BTG.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 183,700 | |
| 2025-05-02 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 20,100 | |
| 2025-04-30 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 11,900 | |
| 2025-04-29 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 223,500 | |
| 2025-04-28 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-04-25 | BTG.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 114,100 | |
| 2025-04-24 | BTG.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2025-04-23 | BTG.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3700 | 144,200 | |
| 2025-04-22 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 17,700 | |
| 2025-04-21 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3550 | 2,000 | |
| 2025-04-17 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2025-04-16 | BTG.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3200 | $0.3500 | 20,000 | |
| 2025-04-15 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2025-04-14 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3300 | $0.3500 | 100 | |
| 2025-04-11 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3450 | 5,300 | |
| 2025-04-10 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 200 | |
| 2025-04-09 | BTG.SI | SGD | $0.3550 | $0.3100 | $0.3600 | $0.3100 | $0.3500 | 17,800 | |
| 2025-04-08 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3400 | 23,900 | |
| 2025-04-07 | BTG.SI | SGD | $0.3400 | $0.3050 | $0.3500 | $0.3300 | $0.3400 | 222,800 | |
| 2025-04-04 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 122,400 | |
| 2025-04-03 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 107,700 | |
| 2025-04-02 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 40,100 | |
| 2025-04-01 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 70,200 | |
| 2025-03-28 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 91,300 | |
| 2025-03-27 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 5,000 | |
| 2025-03-26 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 228,200 | |
| 2025-03-25 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 700 | |
| 2025-03-24 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 31,400 | |
| 2025-03-21 | BTG.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-03-20 | BTG.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 37,500 | |
| 2025-03-19 | BTG.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 16,100 | |
| 2025-03-18 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 28,000 |