HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BTG.SI | SGD | XR | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 404,800 |
| 2024-11-20 | BTG.SI | SGD | XR | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 183,300 |
| 2024-11-19 | BTG.SI | SGD | CR | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 306,000 |
| 2024-11-18 | BTG.SI | SGD | CR | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 213,900 |
| 2024-11-15 | BTG.SI | SGD | CR | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2024-11-14 | BTG.SI | SGD | CR | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 9,400 |
| 2024-11-13 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 100 | |
| 2024-11-12 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 303,500 | |
| 2024-11-11 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 71,700 | |
| 2024-11-08 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 53,500 | |
| 2024-11-07 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 71,000 | |
| 2024-11-06 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 500 | |
| 2024-11-05 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 137,500 | |
| 2024-11-04 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 17,000 | |
| 2024-11-01 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-30 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2024-10-29 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 900 | |
| 2024-10-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-10-25 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 53,600 | |
| 2024-10-24 | BTG.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 86,000 | |
| 2024-10-23 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,700 | |
| 2024-10-22 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 16,600 | |
| 2024-10-21 | BTG.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 541,400 | |
| 2024-10-18 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2024-10-17 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 9,200 | |
| 2024-10-16 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 170,100 | |
| 2024-10-15 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 61,200 | |
| 2024-10-14 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 270,600 | |
| 2024-10-11 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2024-10-10 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-10-09 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-10-08 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2024-10-07 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 12,700 | |
| 2024-10-04 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-10-03 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-10-02 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3000 | $0.3300 | 14,200 | |
| 2024-10-01 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3050 | $0.3300 | 58,300 | |
| 2024-09-30 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3200 | 70,300 | |
| 2024-09-27 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-09-26 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 8,200 | |
| 2024-09-25 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 200 | |
| 2024-09-24 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 7,000 | |
| 2024-09-23 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-09-20 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 44,100 | |
| 2024-09-19 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 31,000 | |
| 2024-09-18 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3200 | 13,000 | |
| 2024-09-17 | BTG.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 162,100 | |
| 2024-09-16 | BTG.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 13,100 | |
| 2024-09-13 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 3,000 | |
| 2024-09-12 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 |