HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 872,500 | |
| 2026-01-15 | BTG.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 673,700 | |
| 2026-01-14 | BTG.SI | SGD | $0.5400 | $0.5000 | $0.5450 | $0.5350 | $0.5400 | 638,700 | |
| 2026-01-13 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.5350 | $0.4850 | $0.4900 | 3,884,400 | |
| 2026-01-12 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 233,200 | |
| 2026-01-09 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 117,000 | |
| 2026-01-08 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 187,500 | |
| 2026-01-07 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 255,700 | |
| 2026-01-06 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 270,000 | |
| 2026-01-05 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 88,700 | |
| 2026-01-02 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 54,000 | |
| 2025-12-31 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 92,800 | |
| 2025-12-30 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 35,000 | |
| 2025-12-29 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,500 | |
| 2025-12-26 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 41,200 | |
| 2025-12-24 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 47,300 | |
| 2025-12-23 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 78,800 | |
| 2025-12-22 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 110,000 | |
| 2025-12-19 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,595,100 | |
| 2025-12-18 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,677,900 | |
| 2025-12-17 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 93,600 | |
| 2025-12-16 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 72,400 | |
| 2025-12-15 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 99,200 | |
| 2025-12-12 | BTG.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 220,200 | |
| 2025-12-11 | BTG.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.5000 | 82,700 | |
| 2025-12-10 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,000 | |
| 2025-12-09 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 5,000 | |
| 2025-12-08 | BTG.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4750 | $0.4900 | 21,500 | |
| 2025-12-05 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 11,000 | |
| 2025-12-04 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 5,300 | |
| 2025-12-03 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 19,800 | |
| 2025-12-02 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 3,400 | |
| 2025-12-01 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,000 | |
| 2025-11-28 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 1,000 | |
| 2025-11-27 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 37,000 | |
| 2025-11-26 | BTG.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2025-11-25 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 20,000 | |
| 2025-11-24 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 8,000 | |
| 2025-11-21 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 8,000 | |
| 2025-11-20 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 105,400 | |
| 2025-11-19 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 117,000 | |
| 2025-11-18 | BTG.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 16,000 | |
| 2025-11-17 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4700 | $0.4850 | 61,100 | |
| 2025-11-14 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 109,200 | |
| 2025-11-13 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 500 | |
| 2025-11-12 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.4950 | 51,700 | |
| 2025-11-11 | BTG.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,000 | |
| 2025-11-10 | BTG.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 153,100 | |
| 2025-11-07 | BTG.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5050 | 41,300 | |
| 2025-11-06 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 16,000 |