HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | BTG.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 1,849,900 | |
| 2025-07-14 | BTG.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 753,200 | |
| 2025-07-11 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 695,900 | |
| 2025-07-10 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 430,000 | |
| 2025-07-09 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 300 | |
| 2025-07-08 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 233,900 | |
| 2025-07-07 | BTG.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 37,100 | |
| 2025-07-04 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 111,600 | |
| 2025-07-03 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 32,000 | |
| 2025-07-02 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 25,600 | |
| 2025-07-01 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 42,600 | |
| 2025-06-30 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 52,000 | |
| 2025-06-27 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 41,600 | |
| 2025-06-26 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 112,500 | |
| 2025-06-25 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 89,900 | |
| 2025-06-24 | BTG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 224,300 | |
| 2025-06-23 | BTG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 59,000 | |
| 2025-06-20 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 21,000 | |
| 2025-06-19 | BTG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 209,500 | |
| 2025-06-18 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 12,500 | |
| 2025-06-17 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 4,600 | |
| 2025-06-16 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 73,200 | |
| 2025-06-13 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3700 | 20,100 | |
| 2025-06-12 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 45,000 | |
| 2025-06-11 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 45,000 | |
| 2025-06-10 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2025-06-09 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2025-06-06 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 | |
| 2025-06-05 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 39,000 | |
| 2025-06-04 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 62,000 | |
| 2025-06-03 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 44,200 | |
| 2025-06-02 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 25,000 | |
| 2025-05-30 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 14,200 | |
| 2025-05-29 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 79,700 | |
| 2025-05-28 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-05-27 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 40,000 | |
| 2025-05-26 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 76,700 | |
| 2025-05-23 | BTG.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 75,900 | |
| 2025-05-22 | BTG.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 85,100 | |
| 2025-05-21 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3750 | 39,300 | |
| 2025-05-20 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 400 | |
| 2025-05-19 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 70,000 | |
| 2025-05-16 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3750 | 3,900 | |
| 2025-05-15 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3750 | 51,300 | |
| 2025-05-14 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 461,400 | |
| 2025-05-13 | BTG.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 401,200 | |
| 2025-05-09 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 90,700 | |
| 2025-05-08 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 117,600 | |
| 2025-05-07 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 193,100 | |
| 2025-05-06 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 24,000 |