HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 287,000 | |
| 2025-10-10 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 23,700 | |
| 2025-10-09 | BTG.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 193,300 | |
| 2025-10-08 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 14,400 | |
| 2025-10-07 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 20,100 | |
| 2025-10-06 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 14,800 | |
| 2025-10-03 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5400 | 7,400 | |
| 2025-10-02 | BTG.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-10-01 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 1,000 | |
| 2025-09-30 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 22,000 | |
| 2025-09-29 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 10,000 | |
| 2025-09-26 | BTG.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 10,300 | |
| 2025-09-25 | BTG.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 33,000 | |
| 2025-09-24 | BTG.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 102,900 | |
| 2025-09-23 | BTG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 54,900 | |
| 2025-09-22 | BTG.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 65,600 | |
| 2025-09-19 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 248,500 | |
| 2025-09-18 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 71,100 | |
| 2025-09-17 | BTG.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 28,700 | |
| 2025-09-16 | BTG.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5600 | 116,300 | |
| 2025-09-15 | BTG.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 130,900 | |
| 2025-09-12 | BTG.SI | SGD | $0.5650 | $0.5400 | $0.5750 | $0.5600 | $0.5650 | 104,300 | |
| 2025-09-11 | BTG.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5550 | $0.5750 | 27,000 | |
| 2025-09-10 | BTG.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 210,000 | |
| 2025-09-09 | BTG.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5800 | 369,600 | |
| 2025-09-08 | BTG.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 514,000 | |
| 2025-09-05 | BTG.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5500 | $0.5550 | 346,600 | |
| 2025-09-04 | BTG.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 199,400 | |
| 2025-09-03 | BTG.SI | SGD | $0.5400 | $0.4900 | $0.5500 | $0.5300 | $0.5400 | 1,433,400 | |
| 2025-09-02 | BTG.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4850 | 84,200 | |
| 2025-09-01 | BTG.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4750 | 35,600 | |
| 2025-08-29 | BTG.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4600 | $0.4850 | 3,800 | |
| 2025-08-28 | BTG.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4850 | 221,800 | |
| 2025-08-27 | BTG.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.4750 | 273,500 | |
| 2025-08-26 | BTG.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 719,700 | |
| 2025-08-25 | BTG.SI | SGD | $0.4700 | $0.4050 | $0.4700 | $0.4650 | $0.4700 | 1,200,000 | |
| 2025-08-22 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4300 | 115,700 | |
| 2025-08-21 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 151,800 | |
| 2025-08-20 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 54,000 | |
| 2025-08-19 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 77,200 | |
| 2025-08-18 | BTG.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4200 | 266,100 | |
| 2025-08-15 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4200 | 5,000 | |
| 2025-08-14 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3850 | $0.4050 | 501,500 | |
| 2025-08-13 | BTG.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 124,600 | |
| 2025-08-12 | BTG.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4050 | $0.4150 | 72,900 | |
| 2025-08-11 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4150 | 23,900 | |
| 2025-08-08 | BTG.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 14,100 | |
| 2025-08-07 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4200 | 4,600 | |
| 2025-08-06 | BTG.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3950 | $0.4050 | 156,700 | |
| 2025-08-05 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 119,700 |