HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | BTG.SI | SGD | $0.5950 | $0.5800 | $0.6200 | $0.5950 | $0.6000 | 253,600 | |
| 2026-03-03 | BTG.SI | SGD | $0.6150 | $0.6100 | $0.6500 | $0.6150 | $0.6250 | 400,400 | |
| 2026-03-02 | BTG.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 118,700 | |
| 2026-02-27 | BTG.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6450 | $0.6600 | 28,900 | |
| 2026-02-26 | BTG.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 174,700 | |
| 2026-02-25 | BTG.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6600 | 27,800 | |
| 2026-02-24 | BTG.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6600 | 75,300 | |
| 2026-02-23 | BTG.SI | SGD | $0.6600 | $0.6250 | $0.6750 | $0.6450 | $0.6600 | 942,800 | |
| 2026-02-20 | BTG.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 22,400 | |
| 2026-02-19 | BTG.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6600 | 232,900 | |
| 2026-02-16 | BTG.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6550 | 20,100 | |
| 2026-02-13 | BTG.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.6350 | $0.6450 | 316,100 | |
| 2026-02-12 | BTG.SI | SGD | $0.6400 | $0.6350 | $0.6850 | $0.6300 | $0.6400 | 1,104,600 | |
| 2026-02-11 | BTG.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6650 | $0.6850 | 464,200 | |
| 2026-02-10 | BTG.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6700 | $0.6750 | 389,400 | |
| 2026-02-09 | BTG.SI | SGD | $0.6400 | $0.6100 | $0.6450 | $0.6400 | $0.6500 | 331,800 | |
| 2026-02-06 | BTG.SI | SGD | XD | $0.6100 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 72,600 |
| 2026-02-05 | BTG.SI | SGD | XD | $0.5950 | $0.5950 | $0.6150 | $0.5900 | $0.6000 | 222,800 |
| 2026-02-04 | BTG.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 299,400 |
| 2026-02-03 | BTG.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 130,800 |
| 2026-02-02 | BTG.SI | SGD | CD | $0.6250 | $0.6150 | $0.6400 | $0.6250 | $0.6300 | 337,600 |
| 2026-01-30 | BTG.SI | SGD | CD | $0.6450 | $0.6150 | $0.6650 | $0.6400 | $0.6450 | 291,600 |
| 2026-01-29 | BTG.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 252,600 |
| 2026-01-28 | BTG.SI | SGD | CD | $0.6650 | $0.6300 | $0.6650 | $0.6600 | $0.6650 | 683,200 |
| 2026-01-27 | BTG.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 257,900 |
| 2026-01-26 | BTG.SI | SGD | CD | $0.6350 | $0.6100 | $0.6400 | $0.6350 | $0.6400 | 485,100 |
| 2026-01-23 | BTG.SI | SGD | $0.6350 | $0.5850 | $0.6350 | $0.6300 | $0.6350 | 672,900 | |
| 2026-01-22 | BTG.SI | SGD | $0.5950 | $0.5550 | $0.6000 | $0.5850 | $0.5950 | 786,300 | |
| 2026-01-21 | BTG.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 249,200 | |
| 2026-01-20 | BTG.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 257,700 | |
| 2026-01-19 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 318,700 | |
| 2026-01-16 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 872,500 | |
| 2026-01-15 | BTG.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 673,700 | |
| 2026-01-14 | BTG.SI | SGD | $0.5400 | $0.5000 | $0.5450 | $0.5350 | $0.5400 | 638,700 | |
| 2026-01-13 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.5350 | $0.4850 | $0.4900 | 3,884,400 | |
| 2026-01-12 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 233,200 | |
| 2026-01-09 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 117,000 | |
| 2026-01-08 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 187,500 | |
| 2026-01-07 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 255,700 | |
| 2026-01-06 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 270,000 | |
| 2026-01-05 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 88,700 | |
| 2026-01-02 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 54,000 | |
| 2025-12-31 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 92,800 | |
| 2025-12-30 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 35,000 | |
| 2025-12-29 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,500 | |
| 2025-12-26 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 41,200 | |
| 2025-12-24 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 47,300 | |
| 2025-12-23 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 78,800 | |
| 2025-12-22 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 110,000 | |
| 2025-12-19 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,595,100 |