HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | BTG.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 38,600 | |
| 2026-07-15 | BTG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-07-14 | BTG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2026-07-13 | BTG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 38,100 | |
| 2026-07-10 | BTG.SI | SGD | $0.5100 | $0.4750 | $0.5100 | $0.4800 | $0.5000 | 9,200 | |
| 2026-07-09 | BTG.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2026-07-08 | BTG.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-07-07 | BTG.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-07-06 | BTG.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2026-07-03 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5050 | 3,000 | |
| 2026-07-02 | BTG.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2026-07-01 | BTG.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5050 | 15,200 | |
| 2026-06-30 | BTG.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.5050 | 128,700 | |
| 2026-06-29 | BTG.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2026-06-26 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 1,000 | |
| 2026-06-25 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5100 | 27,200 | |
| 2026-06-24 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4900 | $0.5100 | 8,000 | |
| 2026-06-23 | BTG.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.4800 | $0.5000 | 46,300 | |
| 2026-06-22 | BTG.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5200 | 13,000 | |
| 2026-06-19 | BTG.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2026-06-18 | BTG.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 11,900 | |
| 2026-06-17 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 1,300 | |
| 2026-06-16 | BTG.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2026-06-15 | BTG.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 6,400 | |
| 2026-06-12 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4950 | $0.5200 | 5,000 | |
| 2026-06-11 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5200 | 5,100 | |
| 2026-06-10 | BTG.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.4900 | $0.5200 | 12,600 | |
| 2026-06-09 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4800 | $0.5200 | 15,800 | |
| 2026-06-08 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,000 | |
| 2026-06-05 | BTG.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 42,000 | |
| 2026-06-04 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 48,700 | |
| 2026-06-03 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 54,600 | |
| 2026-06-02 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 114,600 | |
| 2026-05-29 | BTG.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 118,100 | |
| 2026-05-28 | BTG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 4,900 | |
| 2026-05-26 | BTG.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5450 | 185,400 | |
| 2026-05-25 | BTG.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5350 | $0.5500 | 163,200 | |
| 2026-05-22 | BTG.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5450 | $0.5550 | 397,400 | |
| 2026-05-21 | BTG.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 85,300 | |
| 2026-05-20 | BTG.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 140,800 | |
| 2026-05-19 | BTG.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 43,100 | |
| 2026-05-18 | BTG.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 125,400 | |
| 2026-05-15 | BTG.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 59,000 | |
| 2026-05-14 | BTG.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 121,000 | |
| 2026-05-13 | BTG.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5700 | $0.5800 | 1,027,000 | |
| 2026-05-12 | BTG.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 15,900 | |
| 2026-05-11 | BTG.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 273,800 | |
| 2026-05-08 | BTG.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 455,200 | |
| 2026-05-07 | BTG.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.6200 | $0.6300 | 528,000 | |
| 2026-05-06 | BTG.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 55,300 |