HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 33,200 | |
| 2026-10-15 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3750 | $0.4100 | 5,500 | |
| 2026-10-14 | BTG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4700 | 0 | |
| 2026-10-13 | BTG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2026-10-12 | BTG.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3700 | $0.4650 | 0 | |
| 2026-10-09 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4700 | 15,000 | |
| 2026-10-08 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4200 | $0.4500 | 46,800 | |
| 2026-10-07 | BTG.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4650 | 200 | |
| 2026-10-06 | BTG.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4400 | 3,700 | |
| 2026-10-05 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4200 | $0.4400 | 100 | |
| 2026-10-02 | BTG.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4200 | $0.4500 | 19,400 | |
| 2026-10-01 | BTG.SI | SGD | $0.4450 | $0.3500 | $0.4450 | $0.4150 | $0.4450 | 300 | |
| 2026-09-30 | BTG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 4,000 | |
| 2026-09-29 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.3900 | $0.4400 | 40,000 | |
| 2026-09-28 | BTG.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2026-09-25 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4550 | 100 | |
| 2026-09-24 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-09-23 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-09-22 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2026-09-21 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-09-18 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 60,100 | |
| 2026-09-17 | BTG.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4650 | 11,000 | |
| 2026-09-16 | BTG.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4700 | 14,500 | |
| 2026-09-15 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4700 | 5,600 | |
| 2026-09-14 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 5,300 | |
| 2026-09-11 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4450 | $0.4700 | 2,600 | |
| 2026-09-10 | BTG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2026-09-09 | BTG.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2026-09-08 | BTG.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 6,100 | |
| 2026-09-07 | BTG.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4550 | $0.4700 | 14,200 | |
| 2026-09-04 | BTG.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4500 | $0.4700 | 16,800 | |
| 2026-09-03 | BTG.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4350 | $0.4550 | 11,000 | |
| 2026-09-02 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2026-09-01 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 5,000 | |
| 2026-08-31 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4300 | $0.4450 | 5,000 | |
| 2026-08-28 | BTG.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.4100 | $0.4550 | 170,500 | |
| 2026-08-27 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 100 | |
| 2026-08-26 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 34,900 | |
| 2026-08-25 | BTG.SI | SGD | $0.4500 | $0.4500 | $0.4900 | $0.4500 | $0.4600 | 46,800 | |
| 2026-08-24 | BTG.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4750 | 50,100 | |
| 2026-08-21 | BTG.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4850 | 68,200 | |
| 2026-08-20 | BTG.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4900 | 60,400 | |
| 2026-08-19 | BTG.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2026-08-18 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 4,200 | |
| 2026-08-17 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5100 | 5,000 | |
| 2026-08-14 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5000 | 15,500 | |
| 2026-08-13 | BTG.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2026-08-12 | BTG.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2026-08-11 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5100 | 44,000 | |
| 2026-08-07 | BTG.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 |