HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 54,600 | |
| 2026-06-02 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5150 | $0.5300 | 114,600 | |
| 2026-05-29 | BTG.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 118,100 | |
| 2026-05-28 | BTG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5400 | 4,900 | |
| 2026-05-26 | BTG.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5450 | 185,400 | |
| 2026-05-25 | BTG.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5350 | $0.5500 | 163,200 | |
| 2026-05-22 | BTG.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5450 | $0.5550 | 397,400 | |
| 2026-05-21 | BTG.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 85,300 | |
| 2026-05-20 | BTG.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 140,800 | |
| 2026-05-19 | BTG.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5800 | 43,100 | |
| 2026-05-18 | BTG.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 125,400 | |
| 2026-05-15 | BTG.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 59,000 | |
| 2026-05-14 | BTG.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 121,000 | |
| 2026-05-13 | BTG.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5700 | $0.5800 | 1,027,000 | |
| 2026-05-12 | BTG.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5950 | $0.6050 | 15,900 | |
| 2026-05-11 | BTG.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 273,800 | |
| 2026-05-08 | BTG.SI | SGD | $0.6150 | $0.6050 | $0.6250 | $0.6050 | $0.6150 | 455,200 | |
| 2026-05-07 | BTG.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.6200 | $0.6300 | 528,000 | |
| 2026-05-06 | BTG.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 55,300 | |
| 2026-05-05 | BTG.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 183,200 | |
| 2026-05-04 | BTG.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.5950 | $0.6050 | 137,500 | |
| 2026-04-30 | BTG.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 272,500 | |
| 2026-04-29 | BTG.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 88,800 | |
| 2026-04-28 | BTG.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6150 | $0.6250 | 211,300 | |
| 2026-04-27 | BTG.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6050 | $0.6150 | 242,000 | |
| 2026-04-24 | BTG.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 121,500 | |
| 2026-04-23 | BTG.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6000 | $0.6250 | 0 | |
| 2026-04-22 | BTG.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.6100 | $0.6250 | 0 | |
| 2026-04-21 | BTG.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6100 | $0.6200 | 123,400 | |
| 2026-04-20 | BTG.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 263,300 | |
| 2026-04-17 | BTG.SI | SGD | $0.6250 | $0.6050 | $0.6350 | $0.6200 | $0.6300 | 343,200 | |
| 2026-04-16 | BTG.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 322,300 | |
| 2026-04-15 | BTG.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.5950 | 50,000 | |
| 2026-04-14 | BTG.SI | SGD | $0.5900 | $0.5600 | $0.5900 | $0.5650 | $0.5900 | 23,100 | |
| 2026-04-13 | BTG.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2026-04-10 | BTG.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5650 | $0.5900 | 17,000 | |
| 2026-04-09 | BTG.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5850 | 1,000 | |
| 2026-04-08 | BTG.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5600 | $0.5850 | 29,000 | |
| 2026-04-07 | BTG.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5650 | $0.5900 | 63,700 | |
| 2026-04-06 | BTG.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5700 | $0.5900 | 4,000 | |
| 2026-04-02 | BTG.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5900 | 30,000 | |
| 2026-04-01 | BTG.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 106,900 | |
| 2026-03-31 | BTG.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 7,800 | |
| 2026-03-30 | BTG.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5800 | 87,500 | |
| 2026-03-27 | BTG.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 42,400 | |
| 2026-03-26 | BTG.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5700 | $0.6000 | 0 | |
| 2026-03-25 | BTG.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5700 | $0.6000 | 31,100 | |
| 2026-03-24 | BTG.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5600 | $0.5950 | 22,900 | |
| 2026-03-23 | BTG.SI | SGD | $0.5800 | $0.5650 | $0.6100 | $0.5650 | $0.5850 | 622,300 | |
| 2026-03-20 | BTG.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6000 | $0.6050 | 31,300 |