HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | BTG.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4600 | $0.4850 | 3,800 | |
| 2025-08-28 | BTG.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4850 | 221,800 | |
| 2025-08-27 | BTG.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.4750 | 273,500 | |
| 2025-08-26 | BTG.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 719,700 | |
| 2025-08-25 | BTG.SI | SGD | $0.4700 | $0.4050 | $0.4700 | $0.4650 | $0.4700 | 1,200,000 | |
| 2025-08-22 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4300 | 115,700 | |
| 2025-08-21 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 151,800 | |
| 2025-08-20 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4250 | 54,000 | |
| 2025-08-19 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 77,200 | |
| 2025-08-18 | BTG.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4200 | 266,100 | |
| 2025-08-15 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4200 | 5,000 | |
| 2025-08-14 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3850 | $0.4050 | 501,500 | |
| 2025-08-13 | BTG.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 124,600 | |
| 2025-08-12 | BTG.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4050 | $0.4150 | 72,900 | |
| 2025-08-11 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4150 | 23,900 | |
| 2025-08-08 | BTG.SI | SGD | $0.4200 | $0.3900 | $0.4200 | $0.4000 | $0.4200 | 14,100 | |
| 2025-08-07 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4200 | 4,600 | |
| 2025-08-06 | BTG.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3950 | $0.4050 | 156,700 | |
| 2025-08-05 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 119,700 | |
| 2025-08-04 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 14,900 | |
| 2025-08-01 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 32,100 | |
| 2025-07-31 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4200 | 10,700 | |
| 2025-07-30 | BTG.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4100 | $0.4250 | 371,100 | |
| 2025-07-29 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 189,200 | |
| 2025-07-28 | BTG.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4200 | $0.4350 | 111,500 | |
| 2025-07-25 | BTG.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 178,300 | |
| 2025-07-24 | BTG.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 240,500 | |
| 2025-07-23 | BTG.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 258,500 | |
| 2025-07-22 | BTG.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4100 | $0.4250 | 244,100 | |
| 2025-07-21 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 400,300 | |
| 2025-07-18 | BTG.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 150,300 | |
| 2025-07-17 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 119,900 | |
| 2025-07-16 | BTG.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 358,100 | |
| 2025-07-15 | BTG.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 1,849,900 | |
| 2025-07-14 | BTG.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 753,200 | |
| 2025-07-11 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 695,900 | |
| 2025-07-10 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 430,000 | |
| 2025-07-09 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 300 | |
| 2025-07-08 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 233,900 | |
| 2025-07-07 | BTG.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 37,100 | |
| 2025-07-04 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 111,600 | |
| 2025-07-03 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 32,000 | |
| 2025-07-02 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 25,600 | |
| 2025-07-01 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 42,600 | |
| 2025-06-30 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 52,000 | |
| 2025-06-27 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3600 | $0.3700 | 41,600 | |
| 2025-06-26 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3650 | $0.3700 | 112,500 | |
| 2025-06-25 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 89,900 | |
| 2025-06-24 | BTG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 224,300 | |
| 2025-06-23 | BTG.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 59,000 |