HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BTG.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 20,000 | |
| 2025-11-24 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 8,000 | |
| 2025-11-21 | BTG.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 8,000 | |
| 2025-11-20 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 105,400 | |
| 2025-11-19 | BTG.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 117,000 | |
| 2025-11-18 | BTG.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 16,000 | |
| 2025-11-17 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4700 | $0.4850 | 61,100 | |
| 2025-11-14 | BTG.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 109,200 | |
| 2025-11-13 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 500 | |
| 2025-11-12 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.4950 | 51,700 | |
| 2025-11-11 | BTG.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,000 | |
| 2025-11-10 | BTG.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 153,100 | |
| 2025-11-07 | BTG.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5050 | 41,300 | |
| 2025-11-06 | BTG.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 16,000 | |
| 2025-11-05 | BTG.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 55,700 | |
| 2025-11-04 | BTG.SI | SGD | $0.5050 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 100,400 | |
| 2025-11-03 | BTG.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 10,700 | |
| 2025-10-31 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.4900 | $0.5050 | 20,300 | |
| 2025-10-30 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5150 | 1,700 | |
| 2025-10-29 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 15,000 | |
| 2025-10-28 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 39,600 | |
| 2025-10-27 | BTG.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 50,000 | |
| 2025-10-24 | BTG.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5400 | 38,000 | |
| 2025-10-23 | BTG.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.5000 | $0.5050 | 210,500 | |
| 2025-10-22 | BTG.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 50,600 | |
| 2025-10-21 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 3,500 | |
| 2025-10-17 | BTG.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 152,200 | |
| 2025-10-16 | BTG.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 12,000 | |
| 2025-10-15 | BTG.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 10,000 | |
| 2025-10-14 | BTG.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 120,700 | |
| 2025-10-13 | BTG.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 287,000 | |
| 2025-10-10 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 23,700 | |
| 2025-10-09 | BTG.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 193,300 | |
| 2025-10-08 | BTG.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 14,400 | |
| 2025-10-07 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 20,100 | |
| 2025-10-06 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 14,800 | |
| 2025-10-03 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5400 | 7,400 | |
| 2025-10-02 | BTG.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2025-10-01 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5450 | 1,000 | |
| 2025-09-30 | BTG.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 22,000 | |
| 2025-09-29 | BTG.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 10,000 | |
| 2025-09-26 | BTG.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 10,300 | |
| 2025-09-25 | BTG.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 33,000 | |
| 2025-09-24 | BTG.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 102,900 | |
| 2025-09-23 | BTG.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 54,900 | |
| 2025-09-22 | BTG.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5500 | 65,600 | |
| 2025-09-19 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 248,500 | |
| 2025-09-18 | BTG.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 71,100 | |
| 2025-09-17 | BTG.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 28,700 | |
| 2025-09-16 | BTG.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5600 | 116,300 |