HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 195,300 | |
| 2024-05-20 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 145,800 | |
| 2024-05-17 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 100 | |
| 2024-05-16 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2024-05-15 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,900 | |
| 2024-05-14 | BTG.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 5,100 | |
| 2024-05-13 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 77,000 | |
| 2024-05-10 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 45,200 | |
| 2024-05-09 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 1,000 | |
| 2024-05-08 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 13,500 | |
| 2024-05-07 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-05-06 | BTG.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 30,500 | |
| 2024-05-03 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2024-05-02 | BTG.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 7,100 | |
| 2024-04-30 | BTG.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 71,100 | |
| 2024-04-29 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2900 | 9,700 | |
| 2024-04-26 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3100 | 100 | |
| 2024-04-25 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 21,100 | |
| 2024-04-24 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,600 | |
| 2024-04-23 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3350 | 3,000 | |
| 2024-04-22 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3400 | 30,000 | |
| 2024-04-19 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 101,500 | |
| 2024-04-18 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-04-17 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3350 | 0 | |
| 2024-04-16 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 36,700 | |
| 2024-04-15 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3450 | 20,000 | |
| 2024-04-12 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.3000 | $0.3100 | 2,500 | |
| 2024-04-11 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 27,400 | |
| 2024-04-09 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 100 | |
| 2024-04-08 | BTG.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 10,400 | |
| 2024-04-05 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 11,300 | |
| 2024-04-04 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-04-03 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 33,600 | |
| 2024-04-02 | BTG.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 166,700 | |
| 2024-04-01 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 135,400 | |
| 2024-03-28 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 145,000 | |
| 2024-03-27 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2024-03-26 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2600 | $0.2800 | 35,100 | |
| 2024-03-25 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2024-03-22 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-03-21 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2024-03-20 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2024-03-19 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 10,000 | |
| 2024-03-18 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2024-03-15 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 | |
| 2024-03-14 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,600 | |
| 2024-03-13 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-03-12 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 9,900 | |
| 2024-03-11 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-08 | BTG.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2650 | $0.2900 | 700 |