HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2023-02-06 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2023-02-03 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 94,100 | |
| 2023-02-02 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 10,000 | |
| 2023-02-01 | BTG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2023-01-31 | BTG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2023-01-30 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 76,000 | |
| 2023-01-27 | BTG.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3900 | $0.4000 | 121,700 | |
| 2023-01-26 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 93,700 | |
| 2023-01-25 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 3,000 | |
| 2023-01-20 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 400 | |
| 2023-01-19 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 80,000 | |
| 2023-01-18 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2023-01-17 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2023-01-16 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-01-13 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2023-01-12 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 37,000 | |
| 2023-01-11 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 70,000 | |
| 2023-01-10 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 73,500 | |
| 2023-01-09 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 153,600 | |
| 2023-01-06 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-01-05 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2023-01-04 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 71,700 | |
| 2023-01-03 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 150,000 | |
| 2022-12-30 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3850 | 3,200 | |
| 2022-12-29 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-12-28 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-12-27 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 90,200 | |
| 2022-12-23 | BTG.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 29,000 | |
| 2022-12-22 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,900 | |
| 2022-12-21 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 50,000 | |
| 2022-12-20 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 300 | |
| 2022-12-19 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 80,000 | |
| 2022-12-16 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-12-15 | BTG.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 110,900 | |
| 2022-12-14 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 36,900 | |
| 2022-12-13 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3850 | 65,300 | |
| 2022-12-12 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 50,000 | |
| 2022-12-09 | BTG.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 96,200 | |
| 2022-12-08 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3850 | 22,200 | |
| 2022-12-07 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3850 | 22,700 | |
| 2022-12-06 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 12,500 | |
| 2022-12-05 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3850 | 41,400 | |
| 2022-12-02 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 10,000 | |
| 2022-12-01 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 35,900 | |
| 2022-11-30 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-11-29 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-11-28 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-11-25 | BTG.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 10,000 | |
| 2022-11-24 | BTG.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 70,900 |