HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-07 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-03-06 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2800 | $0.2900 | 78,200 | |
| 2024-03-05 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2024-03-04 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100,200 | |
| 2024-03-01 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 1,200 | |
| 2024-02-29 | BTG.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 185,500 | |
| 2024-02-28 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 34,000 | |
| 2024-02-27 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 40,000 | |
| 2024-02-26 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 56,800 | |
| 2024-02-23 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-02-22 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 13,800 | |
| 2024-02-21 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,000 | |
| 2024-02-20 | BTG.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2700 | 35,200 | |
| 2024-02-19 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 100 | |
| 2024-02-16 | BTG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2950 | 90,000 | |
| 2024-02-15 | BTG.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2950 | 66,200 | |
| 2024-02-14 | BTG.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 30,100 | |
| 2024-02-13 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2024-02-09 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-02-08 | BTG.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-02-07 | BTG.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.2600 | $0.2700 | 58,200 | |
| 2024-02-06 | BTG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2700 | 200 | |
| 2024-02-05 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2500 | $0.2650 | 34,200 | |
| 2024-02-02 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2900 | $0.2300 | $0.2800 | 3,000 | |
| 2024-02-01 | BTG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2900 | 100 | |
| 2024-01-31 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2024-01-30 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2024-01-29 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-01-26 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-25 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-24 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2024-01-23 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2024-01-22 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-01-19 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 110,600 | |
| 2024-01-18 | BTG.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 75,800 | |
| 2024-01-17 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 245,600 | |
| 2024-01-16 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 103,100 | |
| 2024-01-15 | BTG.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 | |
| 2024-01-12 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 15,000 | |
| 2024-01-11 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-01-10 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-01-09 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2024-01-08 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 240,200 | |
| 2024-01-05 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 300 | |
| 2024-01-04 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 18,100 | |
| 2024-01-03 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 200,100 | |
| 2024-01-02 | BTG.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 6,100 | |
| 2023-12-29 | BTG.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 15,100 | |
| 2023-12-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-27 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |