HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 10,700 | |
| 2022-11-22 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 17,200 | |
| 2022-11-21 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-18 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-17 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-16 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-15 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 28,300 | |
| 2022-11-14 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3850 | 30,000 | |
| 2022-11-11 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-11-10 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-11-09 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-11-08 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-11-07 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3850 | 7,000 | |
| 2022-11-04 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-03 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3900 | 33,000 | |
| 2022-11-02 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-11-01 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-10-31 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3850 | 5,000 | |
| 2022-10-28 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 44,100 | |
| 2022-10-27 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-26 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3800 | 1,000 | |
| 2022-10-25 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-21 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-20 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-19 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-18 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-17 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-10-14 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-13 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-10-12 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-11 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-10-10 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-10-07 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-06 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 8,600 | |
| 2022-10-05 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-10-04 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-10-03 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3750 | 18,000 | |
| 2022-09-30 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2022-09-29 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3800 | $0.3400 | $0.3450 | 60,100 | |
| 2022-09-28 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3750 | $0.3200 | $0.3600 | 260,000 | |
| 2022-09-27 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2022-09-26 | BTG.SI | SGD | $0.3700 | $0.2450 | $0.3950 | $0.3700 | $0.3800 | 91,300 | |
| 2022-09-23 | BTG.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 23,000 | |
| 2022-09-22 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-09-21 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 27,300 | |
| 2022-09-20 | BTG.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 2,100 | |
| 2022-09-19 | BTG.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 22,200 | |
| 2022-09-16 | BTG.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 13,300 | |
| 2022-09-15 | BTG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-09-14 | BTG.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |