HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-12-22 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-12-21 | BTG.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 4,100 | |
| 2023-12-20 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-19 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-18 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2600 | $0.2900 | 21,200 | |
| 2023-12-15 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.2750 | 100 | |
| 2023-12-14 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 100 | |
| 2023-12-13 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 40,100 | |
| 2023-12-12 | BTG.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 4,800 | |
| 2023-12-11 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-12-08 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 24,900 | |
| 2023-12-07 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-06 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 72,700 | |
| 2023-12-05 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 15,000 | |
| 2023-12-04 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 28,100 | |
| 2023-12-01 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 11,400 | |
| 2023-11-30 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-11-29 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-28 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-27 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-24 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-23 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-11-22 | BTG.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2700 | $0.2850 | 9,000 | |
| 2023-11-21 | BTG.SI | SGD | $0.2700 | $0.2500 | $0.2750 | $0.2700 | $0.2750 | 17,600 | |
| 2023-11-20 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-11-17 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-11-16 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-11-15 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-14 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-11-10 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-11-09 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-11-08 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-11-07 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-11-06 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2900 | 60,000 | |
| 2023-11-03 | BTG.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2600 | $0.2900 | 60,300 | |
| 2023-11-02 | BTG.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 49,900 | |
| 2023-11-01 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-10-31 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-10-30 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-10-27 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-10-26 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-10-25 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-10-24 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 38,800 | |
| 2023-10-23 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2400 | $0.2850 | 0 | |
| 2023-10-20 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2900 | 100,000 | |
| 2023-10-19 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2023-10-18 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2300 | $0.2900 | 25,000 | |
| 2023-10-17 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2250 | $0.2950 | 0 | |
| 2023-10-16 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 |