HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 20,000 | |
| 2022-06-30 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 70,000 | |
| 2022-06-29 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 16,000 | |
| 2022-06-28 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 25,000 | |
| 2022-06-27 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-24 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 34,400 | |
| 2022-06-23 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 43,000 | |
| 2022-06-22 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3900 | 101,000 | |
| 2022-06-21 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-06-20 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 23,000 | |
| 2022-06-17 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 70,300 | |
| 2022-06-16 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 10,000 | |
| 2022-06-15 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-14 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-13 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 10,000 | |
| 2022-06-10 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 50,000 | |
| 2022-06-09 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-08 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-06-07 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 17,000 | |
| 2022-06-06 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,000 | |
| 2022-06-03 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-02 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 56,400 | |
| 2022-06-01 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2022-05-31 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,300 | |
| 2022-05-30 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 15,000 | |
| 2022-05-27 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-26 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-25 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-24 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-23 | BTG.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3700 | $0.3900 | 13,600 | |
| 2022-05-20 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-19 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 54,000 | |
| 2022-05-18 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,000 | |
| 2022-05-17 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 100,100 | |
| 2022-05-13 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-05-12 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 16,000 | |
| 2022-05-11 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 98,600 | |
| 2022-05-10 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 6,400 | |
| 2022-05-09 | BTG.SI | SGD | XD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 65,300 |
| 2022-05-06 | BTG.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 160,900 |
| 2022-05-05 | BTG.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 149,600 |
| 2022-05-04 | BTG.SI | SGD | CD | $0.4200 | $0.4200 | $0.4550 | $0.4200 | $0.4350 | 257,400 |
| 2022-04-29 | BTG.SI | SGD | CD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 46,300 |
| 2022-04-28 | BTG.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 64,000 | |
| 2022-04-27 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-26 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-25 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-22 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 18,000 | |
| 2022-04-21 | BTG.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-20 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 14,600 |