HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 14,600 | |
| 2022-04-19 | BTG.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 25,600 | |
| 2022-04-18 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 39,700 | |
| 2022-04-14 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4200 | $0.4350 | 497,500 | |
| 2022-04-13 | BTG.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 95,200 | |
| 2022-04-12 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 800 | |
| 2022-04-11 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 45,600 | |
| 2022-04-08 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 14,700 | |
| 2022-04-07 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2022-04-06 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 152,500 | |
| 2022-04-05 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 310,500 | |
| 2022-04-04 | BTG.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 442,900 | |
| 2022-04-01 | BTG.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 147,600 | |
| 2022-03-31 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 166,700 | |
| 2022-03-30 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 212,000 | |
| 2022-03-29 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 13,500 | |
| 2022-03-28 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 40,400 | |
| 2022-03-25 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 233,400 | |
| 2022-03-24 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 51,100 | |
| 2022-03-23 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 31,000 | |
| 2022-03-22 | BTG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-03-21 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 38,800 | |
| 2022-03-18 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 38,400 | |
| 2022-03-17 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 15,000 | |
| 2022-03-16 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-03-15 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-03-14 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-03-11 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-03-10 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 1,600 | |
| 2022-03-09 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-03-08 | BTG.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4000 | 84,300 | |
| 2022-03-07 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 20,000 | |
| 2022-03-04 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-03-03 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 1,700 | |
| 2022-03-02 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 13,600 | |
| 2022-03-01 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 4,000 | |
| 2022-02-28 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 137,700 | |
| 2022-02-25 | BTG.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 83,000 | |
| 2022-02-24 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4050 | 475,100 | |
| 2022-02-23 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3900 | 30,500 | |
| 2022-02-22 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-02-21 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-02-18 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 50,000 | |
| 2022-02-17 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 200 | |
| 2022-02-16 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 80,000 | |
| 2022-02-15 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 95,000 | |
| 2022-02-14 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-02-11 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,300 | |
| 2022-02-10 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.3900 | 4,500 | |
| 2022-02-09 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 30,300 |