HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3350 | 20,000 | |
| 2023-08-01 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 40,000 | |
| 2023-07-31 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3400 | 25,700 | |
| 2023-07-28 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 10,000 | |
| 2023-07-27 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 2,000 | |
| 2023-07-26 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3500 | 25,000 | |
| 2023-07-25 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 6,900 | |
| 2023-07-24 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 19,300 | |
| 2023-07-21 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3550 | 20,000 | |
| 2023-07-20 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-07-19 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3550 | 14,900 | |
| 2023-07-18 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-17 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-14 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 20,900 | |
| 2023-07-13 | BTG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2023-07-12 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3450 | 85,000 | |
| 2023-07-11 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 120,200 | |
| 2023-07-10 | BTG.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 39,100 | |
| 2023-07-07 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-07-06 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 160,500 | |
| 2023-07-05 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3550 | 2,000 | |
| 2023-07-04 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2023-07-03 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2023-06-30 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2023-06-28 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2023-06-27 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-06-26 | BTG.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3200 | $0.3550 | 122,100 | |
| 2023-06-23 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3200 | $0.3500 | 0 | |
| 2023-06-22 | BTG.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3300 | $0.3450 | 1,400 | |
| 2023-06-21 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3250 | 109,600 | |
| 2023-06-20 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 6,000 | |
| 2023-06-19 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 65,000 | |
| 2023-06-16 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 118,700 | |
| 2023-06-15 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 161,500 | |
| 2023-06-14 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 25,000 | |
| 2023-06-13 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-06-12 | BTG.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 59,100 | |
| 2023-06-09 | BTG.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 1,600 | |
| 2023-06-08 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 205,000 | |
| 2023-06-07 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3300 | $0.3450 | 230,000 | |
| 2023-06-06 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 20,000 | |
| 2023-06-05 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 49,500 | |
| 2023-06-01 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 29,000 | |
| 2023-05-31 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 104,900 | |
| 2023-05-30 | BTG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2023-05-29 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 3,000 | |
| 2023-05-26 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.3450 | 2,300 | |
| 2023-05-25 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2023-05-24 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 160,300 | |
| 2023-05-23 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 85,200 |