HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-07 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-02-04 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 32,000 | |
| 2022-02-03 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 56,100 | |
| 2022-01-31 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 4,500 | |
| 2022-01-28 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-27 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-26 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 148,800 | |
| 2022-01-25 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 42,600 | |
| 2022-01-24 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,600 | |
| 2022-01-21 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3950 | 67,800 | |
| 2022-01-20 | BTG.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 137,200 | |
| 2022-01-19 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3950 | 34,600 | |
| 2022-01-18 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 5,700 | |
| 2022-01-17 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 1,800 | |
| 2022-01-14 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 69,400 | |
| 2022-01-13 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 199,900 | |
| 2022-01-12 | BTG.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 31,900 | |
| 2022-01-11 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 121,800 | |
| 2022-01-10 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 394,600 | |
| 2022-01-07 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-06 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-05 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-04 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-03 | BTG.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 53,400 | |
| 2021-12-31 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3650 | $0.3800 | 30,000 | |
| 2021-12-30 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 25,100 | |
| 2021-12-29 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-12-28 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 310,000 | |
| 2021-12-27 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 108,200 | |
| 2021-12-24 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 95,000 | |
| 2021-12-23 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3950 | 43,700 | |
| 2021-12-22 | BTG.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 88,000 | |
| 2021-12-21 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2021-12-20 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 277,100 | |
| 2021-12-17 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 468,400 | |
| 2021-12-16 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-12-15 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 67,500 | |
| 2021-12-14 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 202,100 | |
| 2021-12-13 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 118,000 | |
| 2021-12-10 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 254,700 | |
| 2021-12-09 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 99,700 | |
| 2021-12-08 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 190,000 | |
| 2021-12-07 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 190,400 | |
| 2021-12-06 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 57,000 | |
| 2021-12-03 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 2,000 | |
| 2021-12-02 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-01 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 114,800 | |
| 2021-11-30 | BTG.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 192,700 | |
| 2021-11-29 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 8,000 |