HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 50,000 | |
| 2023-05-19 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 35,000 | |
| 2023-05-18 | BTG.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 186,100 | |
| 2023-05-17 | BTG.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-16 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 3,800 | |
| 2023-05-15 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 9,500 | |
| 2023-05-12 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 9,700 | |
| 2023-05-11 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 30,000 | |
| 2023-05-10 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3550 | 10,100 | |
| 2023-05-09 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,600 | |
| 2023-05-08 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2023-05-05 | BTG.SI | SGD | XD | $0.3700 | $0.3500 | $0.3700 | $0.3550 | $0.3700 | 12,500 |
| 2023-05-04 | BTG.SI | SGD | XD | $0.3700 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 200 |
| 2023-05-03 | BTG.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 3,200 |
| 2023-05-02 | BTG.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 20,300 |
| 2023-04-28 | BTG.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |
| 2023-04-27 | BTG.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 1,000 |
| 2023-04-26 | BTG.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 45,100 | |
| 2023-04-25 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-04-24 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-04-21 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 1,000 | |
| 2023-04-20 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 500 | |
| 2023-04-19 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-04-18 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-04-17 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 67,400 | |
| 2023-04-14 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 2,000 | |
| 2023-04-13 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-12 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-11 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3700 | 5,300 | |
| 2023-04-10 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-04-06 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 5,000 | |
| 2023-04-05 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2023-04-04 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 2,100 | |
| 2023-04-03 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3900 | 18,200 | |
| 2023-03-31 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2023-03-30 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3750 | 25,000 | |
| 2023-03-29 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3800 | 323,000 | |
| 2023-03-28 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3750 | 10,000 | |
| 2023-03-27 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 300,000 | |
| 2023-03-24 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,000 | |
| 2023-03-23 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.3700 | $0.3800 | 1,246,400 | |
| 2023-03-22 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.5000 | $0.3750 | 0 | |
| 2023-03-21 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3700 | $0.3650 | 113,000 | |
| 2023-03-20 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 339,800 | |
| 2023-03-17 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3550 | 2,600 | |
| 2023-03-16 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 1,000 | |
| 2023-03-15 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 120,000 | |
| 2023-03-14 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3650 | 106,000 | |
| 2023-03-13 | BTG.SI | SGD | $0.3450 | $0.3400 | $0.3800 | $0.3400 | $0.3650 | 264,100 | |
| 2023-03-10 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 1,000 |