HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2021-09-14 | BTG.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.2900 | $0.3100 | 48,900 | |
| 2021-09-13 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2021-09-10 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2021-09-09 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-09-08 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.3050 | 1,400 | |
| 2021-09-07 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3100 | 100 | |
| 2021-09-06 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2850 | $0.3150 | 200 | |
| 2021-09-03 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2021-09-02 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 64,800 | |
| 2021-09-01 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-08-31 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2021-08-30 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2900 | $0.3150 | 45,300 | |
| 2021-08-27 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-08-26 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2021-08-25 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 15,000 | |
| 2021-08-24 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.3000 | $0.3150 | 64,100 | |
| 2021-08-23 | BTG.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3050 | $0.3450 | 90,100 | |
| 2021-08-20 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 15,200 | |
| 2021-08-19 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 52,900 | |
| 2021-08-18 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2021-08-17 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 21,200 | |
| 2021-08-16 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 200 | |
| 2021-08-13 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 207,100 | |
| 2021-08-12 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.2800 | $0.3000 | 2,200 | |
| 2021-08-11 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 11,900 | |
| 2021-08-10 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 3,400 | |
| 2021-08-06 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2021-08-05 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-08-04 | BTG.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2650 | $0.2900 | 7,100 | |
| 2021-08-03 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 18,600 | |
| 2021-08-02 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-30 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-29 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-28 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-27 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 35,000 | |
| 2021-07-26 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-23 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-22 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2021-07-21 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-19 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-16 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 12,000 | |
| 2021-07-15 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-14 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 3,500 | |
| 2021-07-13 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 | |
| 2021-07-12 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-07-09 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 10,000 | |
| 2021-07-08 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 35,700 | |
| 2021-07-07 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 102,500 | |
| 2021-07-06 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 23,000 |