HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | BTG.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 29,000 | |
| 2022-12-22 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 3,900 | |
| 2022-12-21 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 50,000 | |
| 2022-12-20 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 300 | |
| 2022-12-19 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 80,000 | |
| 2022-12-16 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-12-15 | BTG.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 110,900 | |
| 2022-12-14 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 36,900 | |
| 2022-12-13 | BTG.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3850 | 65,300 | |
| 2022-12-12 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 50,000 | |
| 2022-12-09 | BTG.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 96,200 | |
| 2022-12-08 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3850 | 22,200 | |
| 2022-12-07 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.3850 | 22,700 | |
| 2022-12-06 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 12,500 | |
| 2022-12-05 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3850 | 41,400 | |
| 2022-12-02 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 10,000 | |
| 2022-12-01 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 35,900 | |
| 2022-11-30 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-11-29 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-11-28 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3850 | 0 | |
| 2022-11-25 | BTG.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 10,000 | |
| 2022-11-24 | BTG.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 70,900 | |
| 2022-11-23 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 10,700 | |
| 2022-11-22 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 17,200 | |
| 2022-11-21 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-18 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-17 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-16 | BTG.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-11-15 | BTG.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 28,300 | |
| 2022-11-14 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3850 | 30,000 | |
| 2022-11-11 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3850 | 0 | |
| 2022-11-10 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-11-09 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-11-08 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3850 | 0 | |
| 2022-11-07 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3850 | 7,000 | |
| 2022-11-04 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3900 | 0 | |
| 2022-11-03 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3900 | 33,000 | |
| 2022-11-02 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-11-01 | BTG.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3500 | $0.3900 | 0 | |
| 2022-10-31 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3850 | 5,000 | |
| 2022-10-28 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3800 | 44,100 | |
| 2022-10-27 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-26 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3450 | $0.3800 | 1,000 | |
| 2022-10-25 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-21 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-20 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-19 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-18 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2022-10-17 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-10-14 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 |