HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 23,000 | |
| 2021-07-05 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 123,800 | |
| 2021-07-02 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,900 | |
| 2021-07-01 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 70,200 | |
| 2021-06-30 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-29 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-28 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 12,100 | |
| 2021-06-25 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 10,000 | |
| 2021-06-24 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 43,300 | |
| 2021-06-23 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,500 | |
| 2021-06-22 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 15,600 | |
| 2021-06-21 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2021-06-18 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 100 | |
| 2021-06-17 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 6,500 | |
| 2021-06-16 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,500 | |
| 2021-06-15 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 4,000 | |
| 2021-06-14 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 11,800 | |
| 2021-06-11 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-06-10 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 33,000 | |
| 2021-06-09 | BTG.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 44,800 | |
| 2021-06-08 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 33,000 | |
| 2021-06-07 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 32,800 | |
| 2021-06-04 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2021-06-03 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 19,000 | |
| 2021-06-02 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 39,000 | |
| 2021-06-01 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 101,700 | |
| 2021-05-31 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 107,400 | |
| 2021-05-28 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 3,000 | |
| 2021-05-27 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 93,100 | |
| 2021-05-25 | BTG.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 192,900 | |
| 2021-05-24 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 34,100 | |
| 2021-05-21 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 128,100 | |
| 2021-05-20 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2021-05-19 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 38,100 | |
| 2021-05-18 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3250 | 213,600 | |
| 2021-05-17 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 53,500 | |
| 2021-05-14 | BTG.SI | SGD | $0.3100 | $0.2900 | $0.3250 | $0.3100 | $0.3150 | 268,700 | |
| 2021-05-12 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 60,000 | |
| 2021-05-11 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3550 | 550,000 | |
| 2021-05-10 | BTG.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 492,600 | |
| 2021-05-07 | BTG.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3250 | $0.3300 | 302,200 | |
| 2021-05-06 | BTG.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,800 |
| 2021-05-05 | BTG.SI | SGD | XD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 140,000 |
| 2021-05-04 | BTG.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 40,400 |
| 2021-05-03 | BTG.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 152,300 |
| 2021-04-30 | BTG.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 251,100 |
| 2021-04-29 | BTG.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 57,500 |
| 2021-04-28 | BTG.SI | SGD | CD | $0.3150 | $0.3000 | $0.3250 | $0.3150 | $0.3250 | 409,500 |
| 2021-04-27 | BTG.SI | SGD | CD | $0.3400 | $0.3300 | $0.3800 | $0.3450 | $0.3300 | 2,042,700 |
| 2021-04-26 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2850 | $0.3050 | 5,100 |