HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 11,200 | |
| 2021-04-21 | BTG.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 131,000 | |
| 2021-04-20 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.2850 | $0.3000 | 79,000 | |
| 2021-04-19 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 6,700 | |
| 2021-04-16 | BTG.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 30,800 | |
| 2021-04-15 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 55,000 | |
| 2021-04-14 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 40,500 | |
| 2021-04-13 | BTG.SI | SGD | $0.2800 | $0.2600 | $0.3300 | $0.2700 | $0.2850 | 94,000 | |
| 2021-04-12 | BTG.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2700 | $0.2750 | 59,600 | |
| 2021-04-09 | BTG.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2500 | $0.2850 | 31,000 | |
| 2021-04-08 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 2,025,000 | |
| 2021-04-07 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 62,600 | |
| 2021-04-06 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2500 | $0.2750 | 6,000 | |
| 2021-04-05 | BTG.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 60,800 | |
| 2021-04-01 | BTG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 58,500 | |
| 2021-03-31 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-03-30 | BTG.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 68,100 | |
| 2021-03-29 | BTG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 3,500 | |
| 2021-03-26 | BTG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 26,400 | |
| 2021-03-25 | BTG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-03-24 | BTG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2600 | 4,000 | |
| 2021-03-23 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2600 | 19,000 | |
| 2021-03-22 | BTG.SI | SGD | $0.2300 | $0.2250 | $0.2600 | $0.2300 | $0.2500 | 28,900 | |
| 2021-03-19 | BTG.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2500 | 85,900 | |
| 2021-03-18 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-03-17 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-03-16 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2550 | 37,800 | |
| 2021-03-15 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2021-03-12 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-03-11 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-03-10 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2021-03-09 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.1970 | $0.2450 | 0 | |
| 2021-03-08 | BTG.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 2,000 | |
| 2021-03-05 | BTG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 2,000 | |
| 2021-03-04 | BTG.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2350 | 270,600 | |
| 2021-03-03 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2021-03-02 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-01 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2021-02-26 | BTG.SI | SGD | $0.2200 | $0.1960 | $0.2250 | $0.2200 | $0.2300 | 37,800 | |
| 2021-02-25 | BTG.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.2050 | $0.2100 | 6,000 | |
| 2021-02-24 | BTG.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 148,400 | |
| 2021-02-23 | BTG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-02-22 | BTG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1860 | $0.2200 | 20,000 | |
| 2021-02-19 | BTG.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1900 | $0.2200 | 3,300 | |
| 2021-02-18 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1960 | $0.2200 | 10,000 | |
| 2021-02-17 | BTG.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1920 | $0.2200 | 0 | |
| 2021-02-16 | BTG.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1940 | $0.2200 | 8,300 | |
| 2021-02-15 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2021-02-11 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-02-10 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 1,000 |