HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4200 | $0.4250 | 98,600 | |
| 2022-08-02 | BTG.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4300 | $0.4450 | 105,900 | |
| 2022-08-01 | BTG.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 404,100 | |
| 2022-07-29 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4200 | $0.4350 | 43,100 | |
| 2022-07-28 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 119,300 | |
| 2022-07-27 | BTG.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 260,700 | |
| 2022-07-26 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 52,000 | |
| 2022-07-25 | BTG.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 348,600 | |
| 2022-07-22 | BTG.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 276,700 | |
| 2022-07-21 | BTG.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 2,100 | |
| 2022-07-20 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 360,300 | |
| 2022-07-19 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 97,700 | |
| 2022-07-18 | BTG.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 55,000 | |
| 2022-07-15 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 32,400 | |
| 2022-07-14 | BTG.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 5,100 | |
| 2022-07-13 | BTG.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 12,200 | |
| 2022-07-12 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 214,000 | |
| 2022-07-08 | BTG.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 142,500 | |
| 2022-07-07 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 267,700 | |
| 2022-07-06 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 50,000 | |
| 2022-07-05 | BTG.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 155,000 | |
| 2022-07-04 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,000 | |
| 2022-07-01 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 20,000 | |
| 2022-06-30 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 70,000 | |
| 2022-06-29 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 16,000 | |
| 2022-06-28 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 25,000 | |
| 2022-06-27 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-24 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 34,400 | |
| 2022-06-23 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 43,000 | |
| 2022-06-22 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3900 | 101,000 | |
| 2022-06-21 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2022-06-20 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 23,000 | |
| 2022-06-17 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 70,300 | |
| 2022-06-16 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 10,000 | |
| 2022-06-15 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-14 | BTG.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-13 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 10,000 | |
| 2022-06-10 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3950 | 50,000 | |
| 2022-06-09 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-08 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-06-07 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 17,000 | |
| 2022-06-06 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,000 | |
| 2022-06-03 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-06-02 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 56,400 | |
| 2022-06-01 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 100 | |
| 2022-05-31 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,300 | |
| 2022-05-30 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 15,000 | |
| 2022-05-27 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-26 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-25 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 |