HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3150 | $0.3200 | 141,300 | |
| 2024-09-10 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 1,100 | |
| 2024-09-09 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 26,600 | |
| 2024-09-06 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-09-05 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3300 | 100 | |
| 2024-09-04 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3300 | 30,000 | |
| 2024-09-03 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 5,500 | |
| 2024-09-02 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-30 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-08-29 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3200 | 18,100 | |
| 2024-08-28 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 8,700 | |
| 2024-08-27 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-08-26 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 | |
| 2024-08-23 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 600 | |
| 2024-08-22 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 12,800 | |
| 2024-08-21 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2024-08-20 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-19 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3300 | 1,100 | |
| 2024-08-16 | BTG.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2024-08-15 | BTG.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3300 | 65,300 | |
| 2024-08-14 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3300 | 1,800 | |
| 2024-08-13 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3300 | 50,000 | |
| 2024-08-12 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3300 | 10,900 | |
| 2024-08-08 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2024-08-07 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-08-06 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 26,700 | |
| 2024-08-05 | BTG.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3150 | 139,500 | |
| 2024-08-02 | BTG.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-08-01 | BTG.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2024-07-31 | BTG.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 61,700 | |
| 2024-07-30 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3100 | $0.3250 | 172,400 | |
| 2024-07-29 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 10,400 | |
| 2024-07-26 | BTG.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 44,100 | |
| 2024-07-25 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 346,200 | |
| 2024-07-24 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 24,200 | |
| 2024-07-23 | BTG.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3200 | 13,100 | |
| 2024-07-22 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-07-19 | BTG.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 300 | |
| 2024-07-18 | BTG.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 17,100 | |
| 2024-07-17 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3200 | 3,800 | |
| 2024-07-16 | BTG.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 85,600 | |
| 2024-07-15 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 15,500 | |
| 2024-07-12 | BTG.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 20,400 | |
| 2024-07-11 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 2,000 | |
| 2024-07-10 | BTG.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 63,800 | |
| 2024-07-09 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 100 | |
| 2024-07-08 | BTG.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 65,800 | |
| 2024-07-05 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 105,000 | |
| 2024-07-04 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 209,600 | |
| 2024-07-03 | BTG.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 52,900 |