HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | BTG.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 35,000 | |
| 2025-03-14 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 248,700 | |
| 2025-03-13 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 4,600 | |
| 2025-03-12 | BTG.SI | SGD | $0.3750 | $0.3550 | $0.3900 | $0.3700 | $0.3750 | 163,400 | |
| 2025-03-11 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 103,300 | |
| 2025-03-10 | BTG.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-03-07 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 166,400 | |
| 2025-03-06 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 77,800 | |
| 2025-03-05 | BTG.SI | SGD | $0.3500 | $0.3350 | $0.3650 | $0.3500 | $0.3650 | 169,100 | |
| 2025-03-04 | BTG.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 274,500 | |
| 2025-03-03 | BTG.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 242,700 | |
| 2025-02-28 | BTG.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 59,100 | |
| 2025-02-27 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 90,900 | |
| 2025-02-26 | BTG.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 229,600 | |
| 2025-02-25 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 25,100 | |
| 2025-02-24 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 64,900 | |
| 2025-02-21 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 163,300 | |
| 2025-02-20 | BTG.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 794,200 | |
| 2025-02-19 | BTG.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 325,200 | |
| 2025-02-18 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 290,900 | |
| 2025-02-17 | BTG.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3800 | $0.3850 | 698,500 | |
| 2025-02-14 | BTG.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.3600 | $0.3650 | 554,800 | |
| 2025-02-13 | BTG.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 113,600 | |
| 2025-02-12 | BTG.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 232,400 | |
| 2025-02-11 | BTG.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 910,400 | |
| 2025-02-10 | BTG.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 158,500 | |
| 2025-02-07 | BTG.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 231,000 | |
| 2025-02-06 | BTG.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3150 | 577,800 | |
| 2025-02-05 | BTG.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 97,000 | |
| 2025-02-04 | BTG.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 365,700 | |
| 2025-02-03 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 83,600 | |
| 2025-01-31 | BTG.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 462,300 | |
| 2025-01-28 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 234,200 | |
| 2025-01-27 | BTG.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 287,500 | |
| 2025-01-24 | BTG.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 393,700 | |
| 2025-01-23 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 135,000 | |
| 2025-01-22 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 47,400 | |
| 2025-01-21 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 53,700 | |
| 2025-01-20 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 118,800 | |
| 2025-01-17 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 252,800 | |
| 2025-01-16 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 85,600 | |
| 2025-01-15 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 355,400 | |
| 2025-01-14 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 313,800 | |
| 2025-01-13 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 176,400 | |
| 2025-01-10 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 74,700 | |
| 2025-01-09 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 348,400 | |
| 2025-01-08 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 68,000 | |
| 2025-01-07 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 10,000 | |
| 2025-01-06 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2750 | 2,000 | |
| 2025-01-03 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 3,100 |