HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-24 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-23 | BTG.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3700 | $0.3900 | 13,600 | |
| 2022-05-20 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-05-19 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 54,000 | |
| 2022-05-18 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 30,000 | |
| 2022-05-17 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 100,100 | |
| 2022-05-13 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-05-12 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 16,000 | |
| 2022-05-11 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 98,600 | |
| 2022-05-10 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 6,400 | |
| 2022-05-09 | BTG.SI | SGD | XD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 65,300 |
| 2022-05-06 | BTG.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 160,900 |
| 2022-05-05 | BTG.SI | SGD | CD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 149,600 |
| 2022-05-04 | BTG.SI | SGD | CD | $0.4200 | $0.4200 | $0.4550 | $0.4200 | $0.4350 | 257,400 |
| 2022-04-29 | BTG.SI | SGD | CD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 46,300 |
| 2022-04-28 | BTG.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 64,000 | |
| 2022-04-27 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-26 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-25 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-22 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 18,000 | |
| 2022-04-21 | BTG.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2022-04-20 | BTG.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 14,600 | |
| 2022-04-19 | BTG.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 25,600 | |
| 2022-04-18 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 39,700 | |
| 2022-04-14 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4200 | $0.4350 | 497,500 | |
| 2022-04-13 | BTG.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 95,200 | |
| 2022-04-12 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 800 | |
| 2022-04-11 | BTG.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 45,600 | |
| 2022-04-08 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 14,700 | |
| 2022-04-07 | BTG.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2022-04-06 | BTG.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 152,500 | |
| 2022-04-05 | BTG.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 310,500 | |
| 2022-04-04 | BTG.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 442,900 | |
| 2022-04-01 | BTG.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 147,600 | |
| 2022-03-31 | BTG.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 166,700 | |
| 2022-03-30 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 212,000 | |
| 2022-03-29 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 13,500 | |
| 2022-03-28 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 40,400 | |
| 2022-03-25 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 233,400 | |
| 2022-03-24 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 51,100 | |
| 2022-03-23 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 31,000 | |
| 2022-03-22 | BTG.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-03-21 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 38,800 | |
| 2022-03-18 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 38,400 | |
| 2022-03-17 | BTG.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 15,000 | |
| 2022-03-16 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-03-15 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-03-14 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2022-03-11 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-03-10 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 1,600 |