HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1920 | $0.2200 | 3,400 | |
| 2021-02-08 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-02-05 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1920 | $0.2250 | 400 | |
| 2021-02-04 | BTG.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2021-02-03 | BTG.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.2150 | 16,000 | |
| 2021-02-02 | BTG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-02-01 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2200 | 7,500 | |
| 2021-01-29 | BTG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2021-01-28 | BTG.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2150 | 0 | |
| 2021-01-27 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 131,000 | |
| 2021-01-26 | BTG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-01-25 | BTG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2021-01-22 | BTG.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2021-01-21 | BTG.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.2000 | 50,000 | |
| 2021-01-20 | BTG.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1960 | $0.2000 | 11,300 | |
| 2021-01-19 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1920 | $0.1990 | 83,400 | |
| 2021-01-18 | BTG.SI | SGD | $0.1950 | $0.1860 | $0.1950 | $0.1900 | $0.1940 | 13,800 | |
| 2021-01-15 | BTG.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1920 | 1,000 | |
| 2021-01-14 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1840 | $0.1970 | 0 | |
| 2021-01-13 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 4,000 | |
| 2021-01-12 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 24,500 | |
| 2021-01-11 | BTG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 18,200 | |
| 2021-01-08 | BTG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1880 | 0 | |
| 2021-01-07 | BTG.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 8,300 | |
| 2021-01-06 | BTG.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1850 | $0.1880 | 86,300 | |
| 2021-01-05 | BTG.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1820 | $0.1840 | 10,500 | |
| 2021-01-04 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 1,300 | |
| 2020-12-31 | BTG.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2020-12-30 | BTG.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1840 | $0.1850 | 40,800 | |
| 2020-12-29 | BTG.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2020-12-28 | BTG.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1830 | 0 | |
| 2020-12-24 | BTG.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1810 | 5,200 | |
| 2020-12-23 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2020-12-22 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2020-12-21 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2020-12-18 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2020-12-17 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2020-12-16 | BTG.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1790 | $0.1810 | 180,600 | |
| 2020-12-15 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1810 | 15,000 | |
| 2020-12-14 | BTG.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2020-12-11 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 3,500 | |
| 2020-12-10 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 6,500 | |
| 2020-12-09 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1780 | 11,000 | |
| 2020-12-08 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2020-12-07 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1830 | 20,600 | |
| 2020-12-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2020-12-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 | |
| 2020-12-02 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 5,700 | |
| 2020-12-01 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 3,600 | |
| 2020-11-30 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 |