HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-09 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-03-08 | BTG.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3900 | $0.4000 | 84,300 | |
| 2022-03-07 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 20,000 | |
| 2022-03-04 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-03-03 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 1,700 | |
| 2022-03-02 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 13,600 | |
| 2022-03-01 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 4,000 | |
| 2022-02-28 | BTG.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 137,700 | |
| 2022-02-25 | BTG.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 83,000 | |
| 2022-02-24 | BTG.SI | SGD | $0.3950 | $0.3950 | $0.4250 | $0.3950 | $0.4050 | 475,100 | |
| 2022-02-23 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3900 | 30,500 | |
| 2022-02-22 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-02-21 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-02-18 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 50,000 | |
| 2022-02-17 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 200 | |
| 2022-02-16 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 80,000 | |
| 2022-02-15 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 95,000 | |
| 2022-02-14 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-02-11 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 2,300 | |
| 2022-02-10 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3800 | $0.3900 | 4,500 | |
| 2022-02-09 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 30,300 | |
| 2022-02-08 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-07 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-02-04 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 32,000 | |
| 2022-02-03 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 56,100 | |
| 2022-01-31 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 4,500 | |
| 2022-01-28 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2022-01-27 | BTG.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2022-01-26 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 148,800 | |
| 2022-01-25 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 42,600 | |
| 2022-01-24 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 2,600 | |
| 2022-01-21 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3950 | 67,800 | |
| 2022-01-20 | BTG.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 137,200 | |
| 2022-01-19 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3950 | 34,600 | |
| 2022-01-18 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 5,700 | |
| 2022-01-17 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 1,800 | |
| 2022-01-14 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 69,400 | |
| 2022-01-13 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 199,900 | |
| 2022-01-12 | BTG.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 31,900 | |
| 2022-01-11 | BTG.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 121,800 | |
| 2022-01-10 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 394,600 | |
| 2022-01-07 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-06 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-05 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-01-04 | BTG.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-03 | BTG.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 53,400 | |
| 2021-12-31 | BTG.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3650 | $0.3800 | 30,000 | |
| 2021-12-30 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 25,100 | |
| 2021-12-29 | BTG.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-12-28 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 310,000 |