HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2020-11-26 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 15,000 | |
| 2020-11-25 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 120,000 | |
| 2020-11-24 | BTG.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1800 | $0.1840 | 52,700 | |
| 2020-11-23 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 5,800 | |
| 2020-11-20 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 3,900 | |
| 2020-11-19 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 7,000 | |
| 2020-11-18 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 1,600 | |
| 2020-11-17 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 4,100 | |
| 2020-11-16 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2020-11-13 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 2,800 | |
| 2020-11-12 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 15,600 | |
| 2020-11-11 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 10,000 | |
| 2020-11-10 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 1,500 | |
| 2020-11-09 | BTG.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1770 | 600 | |
| 2020-11-06 | BTG.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1770 | 400 | |
| 2020-11-05 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-11-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-11-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-11-02 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-30 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-29 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-28 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-27 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-26 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 7,500 | |
| 2020-10-23 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-22 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-21 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-20 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-19 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-16 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1850 | 0 | |
| 2020-10-15 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1920 | 100,500 | |
| 2020-10-14 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2020-10-13 | BTG.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.1750 | $0.1900 | 28,800 | |
| 2020-10-12 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1920 | 20,000 | |
| 2020-10-09 | BTG.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.1900 | 2,600 | |
| 2020-10-08 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1920 | 9,000 | |
| 2020-10-07 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1940 | 0 | |
| 2020-10-06 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1890 | 100,300 | |
| 2020-10-05 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1810 | 8,100 | |
| 2020-10-02 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1840 | 19,500 | |
| 2020-10-01 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1870 | 1,600 | |
| 2020-09-30 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1890 | 10,900 | |
| 2020-09-29 | BTG.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-09-28 | BTG.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1760 | $0.1890 | 103,400 | |
| 2020-09-25 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-09-24 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1830 | 45,000 | |
| 2020-09-23 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 2,600 | |
| 2020-09-22 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2020-09-21 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 |