HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-27 | BTG.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 108,200 | |
| 2021-12-24 | BTG.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 95,000 | |
| 2021-12-23 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3950 | 43,700 | |
| 2021-12-22 | BTG.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 88,000 | |
| 2021-12-21 | BTG.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 15,000 | |
| 2021-12-20 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 277,100 | |
| 2021-12-17 | BTG.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 468,400 | |
| 2021-12-16 | BTG.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-12-15 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 67,500 | |
| 2021-12-14 | BTG.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 202,100 | |
| 2021-12-13 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 118,000 | |
| 2021-12-10 | BTG.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 254,700 | |
| 2021-12-09 | BTG.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 99,700 | |
| 2021-12-08 | BTG.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 190,000 | |
| 2021-12-07 | BTG.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 190,400 | |
| 2021-12-06 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 57,000 | |
| 2021-12-03 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 2,000 | |
| 2021-12-02 | BTG.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-01 | BTG.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 114,800 | |
| 2021-11-30 | BTG.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 192,700 | |
| 2021-11-29 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 8,000 | |
| 2021-11-26 | BTG.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 118,000 | |
| 2021-11-25 | BTG.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 78,000 | |
| 2021-11-24 | BTG.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 110,400 | |
| 2021-11-23 | BTG.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 47,900 | |
| 2021-11-22 | BTG.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 20,000 | |
| 2021-11-19 | BTG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2021-11-18 | BTG.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-11-17 | BTG.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 115,200 | |
| 2021-11-16 | BTG.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3400 | 33,300 | |
| 2021-11-15 | BTG.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 41,300 | |
| 2021-11-12 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 13,000 | |
| 2021-11-11 | BTG.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 112,800 | |
| 2021-11-10 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 21,000 | |
| 2021-11-09 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 11,000 | |
| 2021-11-08 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3250 | 36,000 | |
| 2021-11-05 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 45,700 | |
| 2021-11-03 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 20,000 | |
| 2021-11-02 | BTG.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 35,000 | |
| 2021-11-01 | BTG.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2021-10-29 | BTG.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 8,500 | |
| 2021-10-28 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2021-10-27 | BTG.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2021-10-26 | BTG.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 20,000 | |
| 2021-10-25 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 105,900 | |
| 2021-10-22 | BTG.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2021-10-21 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.2950 | $0.3150 | 50,500 | |
| 2021-10-20 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2021-10-19 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-10-18 | BTG.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |