HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2020-09-17 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 58,200 | |
| 2020-09-16 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1840 | 70,000 | |
| 2020-09-15 | BTG.SI | SGD | $0.1800 | $0.1610 | $0.1800 | $0.1800 | $0.1810 | 33,100 | |
| 2020-09-14 | BTG.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1800 | $0.1820 | 0 | |
| 2020-09-11 | BTG.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1780 | $0.1820 | 1,000 | |
| 2020-09-10 | BTG.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1810 | $0.1820 | 269,200 | |
| 2020-09-09 | BTG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-09-08 | BTG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-09-07 | BTG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-09-04 | BTG.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-09-03 | BTG.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1750 | $0.1780 | 45,000 | |
| 2020-09-02 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 7,000 | |
| 2020-09-01 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1700 | $0.1800 | 52,500 | |
| 2020-08-31 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1680 | $0.1780 | 5,000 | |
| 2020-08-28 | BTG.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1790 | 12,000 | |
| 2020-08-27 | BTG.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-08-26 | BTG.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1790 | 1,000 | |
| 2020-08-25 | BTG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1790 | 0 | |
| 2020-08-24 | BTG.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1600 | $0.1790 | 10,500 | |
| 2020-08-21 | BTG.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1690 | 5,000 | |
| 2020-08-20 | BTG.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $0.1680 | 2,100 | |
| 2020-08-19 | BTG.SI | SGD | $0.1520 | $0.1520 | $0.1700 | $0.1520 | $0.1700 | 205,000 | |
| 2020-08-18 | BTG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-08-17 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 1,500 | |
| 2020-08-14 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 100 | |
| 2020-08-13 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 30,000 | |
| 2020-08-12 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 6,500 | |
| 2020-08-11 | BTG.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-08-07 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 37,300 | |
| 2020-08-06 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-08-05 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-08-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-08-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2020-07-30 | BTG.SI | SGD | $0.1800 | $0.1570 | $0.1800 | $0.1720 | $0.1990 | 63,500 | |
| 2020-07-29 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1630 | $0.1800 | 0 | |
| 2020-07-28 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2020-07-27 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1560 | $0.1900 | 0 | |
| 2020-07-24 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1520 | $0.1800 | 150,000 | |
| 2020-07-23 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 179,800 | |
| 2020-07-22 | BTG.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1780 | $0.1900 | 9,000 | |
| 2020-07-21 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 500 | |
| 2020-07-20 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 18,600 | |
| 2020-07-17 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-16 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-15 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1890 | 8,100 | |
| 2020-07-14 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-07-13 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1930 | 0 | |
| 2020-07-09 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1810 | $0.1980 | 1,300 | |
| 2020-07-08 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 |