HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-06 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-02 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-07-01 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1990 | 1,000 | |
| 2020-06-30 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-06-29 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-06-26 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1930 | 10,000 | |
| 2020-06-25 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-24 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-06-23 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2020-06-22 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-06-19 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-06-18 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-06-17 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 400 | |
| 2020-06-16 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 1,000 | |
| 2020-06-15 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-06-12 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2020-06-11 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-06-10 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1950 | 0 | |
| 2020-06-09 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2020-06-08 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1990 | 2,600 | |
| 2020-06-05 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1830 | $0.1980 | 0 | |
| 2020-06-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1980 | 0 | |
| 2020-06-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1990 | 0 | |
| 2020-06-02 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1990 | 50,000 | |
| 2020-06-01 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 2,000 | |
| 2020-05-29 | BTG.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-05-28 | BTG.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-05-27 | BTG.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-05-26 | BTG.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1700 | $0.1980 | 2,400 | |
| 2020-05-22 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1990 | 10,000 | |
| 2020-05-21 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1990 | 3,000 | |
| 2020-05-20 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-05-19 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 20,000 | |
| 2020-05-18 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1900 | 4,000 | |
| 2020-05-15 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2020-05-14 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1900 | 8,000 | |
| 2020-05-13 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-12 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-11 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 10,000 | |
| 2020-05-08 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-06 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 1,100 | |
| 2020-05-05 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-04 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 22,200 | |
| 2020-04-30 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-04-29 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-28 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-27 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 52,100 | |
| 2020-04-24 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 |