HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-05 | BTG.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2021-08-04 | BTG.SI | SGD | $0.2900 | $0.2550 | $0.2900 | $0.2650 | $0.2900 | 7,100 | |
| 2021-08-03 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 18,600 | |
| 2021-08-02 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-30 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-29 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-28 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-07-27 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 35,000 | |
| 2021-07-26 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-23 | BTG.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-22 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 100 | |
| 2021-07-21 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-19 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-16 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 12,000 | |
| 2021-07-15 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-07-14 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 3,500 | |
| 2021-07-13 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 | |
| 2021-07-12 | BTG.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-07-09 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 10,000 | |
| 2021-07-08 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2900 | 35,700 | |
| 2021-07-07 | BTG.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 102,500 | |
| 2021-07-06 | BTG.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2850 | 23,000 | |
| 2021-07-05 | BTG.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 123,800 | |
| 2021-07-02 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 15,900 | |
| 2021-07-01 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 70,200 | |
| 2021-06-30 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-29 | BTG.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-06-28 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 12,100 | |
| 2021-06-25 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 10,000 | |
| 2021-06-24 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 43,300 | |
| 2021-06-23 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 4,500 | |
| 2021-06-22 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 15,600 | |
| 2021-06-21 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 25,000 | |
| 2021-06-18 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 100 | |
| 2021-06-17 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 6,500 | |
| 2021-06-16 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 20,500 | |
| 2021-06-15 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 4,000 | |
| 2021-06-14 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3100 | 11,800 | |
| 2021-06-11 | BTG.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2021-06-10 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 33,000 | |
| 2021-06-09 | BTG.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 44,800 | |
| 2021-06-08 | BTG.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 33,000 | |
| 2021-06-07 | BTG.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 32,800 | |
| 2021-06-04 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 40,000 | |
| 2021-06-03 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 19,000 | |
| 2021-06-02 | BTG.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 39,000 | |
| 2021-06-01 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 101,700 | |
| 2021-05-31 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 107,400 | |
| 2021-05-28 | BTG.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 3,000 | |
| 2021-05-27 | BTG.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3100 | $0.3200 | 93,100 |