HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | BTG.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 192,900 | |
| 2021-05-24 | BTG.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 34,100 | |
| 2021-05-21 | BTG.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 128,100 | |
| 2021-05-20 | BTG.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2021-05-19 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 38,100 | |
| 2021-05-18 | BTG.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3250 | 213,600 | |
| 2021-05-17 | BTG.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 53,500 | |
| 2021-05-14 | BTG.SI | SGD | $0.3100 | $0.2900 | $0.3250 | $0.3100 | $0.3150 | 268,700 | |
| 2021-05-12 | BTG.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 60,000 | |
| 2021-05-11 | BTG.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.3400 | $0.3550 | 550,000 | |
| 2021-05-10 | BTG.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 492,600 | |
| 2021-05-07 | BTG.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3250 | $0.3300 | 302,200 | |
| 2021-05-06 | BTG.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,800 |
| 2021-05-05 | BTG.SI | SGD | XD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 140,000 |
| 2021-05-04 | BTG.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 40,400 |
| 2021-05-03 | BTG.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 152,300 |
| 2021-04-30 | BTG.SI | SGD | CD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 251,100 |
| 2021-04-29 | BTG.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 57,500 |
| 2021-04-28 | BTG.SI | SGD | CD | $0.3150 | $0.3000 | $0.3250 | $0.3150 | $0.3250 | 409,500 |
| 2021-04-27 | BTG.SI | SGD | CD | $0.3400 | $0.3300 | $0.3800 | $0.3450 | $0.3300 | 2,042,700 |
| 2021-04-26 | BTG.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.2850 | $0.3050 | 5,100 | |
| 2021-04-23 | BTG.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3100 | 5,800 | |
| 2021-04-22 | BTG.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 11,200 | |
| 2021-04-21 | BTG.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 131,000 | |
| 2021-04-20 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.3150 | $0.2850 | $0.3000 | 79,000 | |
| 2021-04-19 | BTG.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 6,700 | |
| 2021-04-16 | BTG.SI | SGD | $0.2900 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 30,800 | |
| 2021-04-15 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 55,000 | |
| 2021-04-14 | BTG.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 40,500 | |
| 2021-04-13 | BTG.SI | SGD | $0.2800 | $0.2600 | $0.3300 | $0.2700 | $0.2850 | 94,000 | |
| 2021-04-12 | BTG.SI | SGD | $0.2750 | $0.2600 | $0.2850 | $0.2700 | $0.2750 | 59,600 | |
| 2021-04-09 | BTG.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.2500 | $0.2850 | 31,000 | |
| 2021-04-08 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2700 | 2,025,000 | |
| 2021-04-07 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 62,600 | |
| 2021-04-06 | BTG.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2500 | $0.2750 | 6,000 | |
| 2021-04-05 | BTG.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2450 | $0.2550 | 60,800 | |
| 2021-04-01 | BTG.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 58,500 | |
| 2021-03-31 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-03-30 | BTG.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 68,100 | |
| 2021-03-29 | BTG.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 3,500 | |
| 2021-03-26 | BTG.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 26,400 | |
| 2021-03-25 | BTG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-03-24 | BTG.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2600 | 4,000 | |
| 2021-03-23 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2600 | 19,000 | |
| 2021-03-22 | BTG.SI | SGD | $0.2300 | $0.2250 | $0.2600 | $0.2300 | $0.2500 | 28,900 | |
| 2021-03-19 | BTG.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2500 | 85,900 | |
| 2021-03-18 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-03-17 | BTG.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2021-03-16 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2550 | 37,800 | |
| 2021-03-15 | BTG.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 |