HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BTG.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2700 | 10,000 | |
| 2020-02-12 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 41,600 | |
| 2020-02-11 | BTG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2020-02-10 | BTG.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 74,800 | |
| 2020-02-07 | BTG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2250 | 0 | |
| 2020-02-06 | BTG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-02-05 | BTG.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2020-02-04 | BTG.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 8,700 | |
| 2020-02-03 | BTG.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2020-01-31 | BTG.SI | SGD | $0.2100 | $0.1860 | $0.2200 | $0.2100 | $0.2200 | 329,400 | |
| 2020-01-30 | BTG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-01-29 | BTG.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-01-28 | BTG.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1930 | $0.2300 | 1,600 | |
| 2020-01-24 | BTG.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-01-23 | BTG.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2250 | $0.2400 | 18,500 | |
| 2020-01-22 | BTG.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2450 | 1,700 | |
| 2020-01-21 | BTG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2020-01-20 | BTG.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2020-01-17 | BTG.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2350 | $0.2600 | 200,600 | |
| 2020-01-16 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 30,000 | |
| 2020-01-15 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 19,800 | |
| 2020-01-14 | BTG.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2350 | 10,000 | |
| 2020-01-13 | BTG.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 85,100 | |
| 2020-01-10 | BTG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-09 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,000 | |
| 2020-01-08 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 9,000 | |
| 2020-01-07 | BTG.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-01-06 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 9,900 | |
| 2020-01-03 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 10,200 | |
| 2020-01-02 | BTG.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2350 | 20,000 |