HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | BTG.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1840 | $0.1850 | 40,800 | |
| 2020-12-29 | BTG.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1820 | 0 | |
| 2020-12-28 | BTG.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1830 | 0 | |
| 2020-12-24 | BTG.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $0.1810 | 5,200 | |
| 2020-12-23 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1760 | 0 | |
| 2020-12-22 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2020-12-21 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1820 | 0 | |
| 2020-12-18 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2020-12-17 | BTG.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2020-12-16 | BTG.SI | SGD | $0.1810 | $0.1750 | $0.1810 | $0.1790 | $0.1810 | 180,600 | |
| 2020-12-15 | BTG.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1810 | 15,000 | |
| 2020-12-14 | BTG.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1700 | $0.1810 | 0 | |
| 2020-12-11 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 3,500 | |
| 2020-12-10 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1750 | 6,500 | |
| 2020-12-09 | BTG.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1780 | 11,000 | |
| 2020-12-08 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2020-12-07 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1830 | 20,600 | |
| 2020-12-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1830 | 0 | |
| 2020-12-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 | |
| 2020-12-02 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 5,700 | |
| 2020-12-01 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 3,600 | |
| 2020-11-30 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.1830 | 0 | |
| 2020-11-27 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2020-11-26 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 15,000 | |
| 2020-11-25 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 120,000 | |
| 2020-11-24 | BTG.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1800 | $0.1840 | 52,700 | |
| 2020-11-23 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 5,800 | |
| 2020-11-20 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 3,900 | |
| 2020-11-19 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 7,000 | |
| 2020-11-18 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 1,600 | |
| 2020-11-17 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 4,100 | |
| 2020-11-16 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2020-11-13 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 2,800 | |
| 2020-11-12 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1760 | 15,600 | |
| 2020-11-11 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 10,000 | |
| 2020-11-10 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 1,500 | |
| 2020-11-09 | BTG.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1770 | 600 | |
| 2020-11-06 | BTG.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1750 | $0.1770 | 400 | |
| 2020-11-05 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2020-11-04 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-11-03 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-11-02 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-30 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-29 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-28 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-10-27 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-10-26 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 7,500 | |
| 2020-10-23 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-22 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2020-10-21 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 |