HG Metal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-28 | BTG.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-05-27 | BTG.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-05-26 | BTG.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1700 | $0.1980 | 2,400 | |
| 2020-05-22 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1990 | 10,000 | |
| 2020-05-21 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1990 | 3,000 | |
| 2020-05-20 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2020-05-19 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 20,000 | |
| 2020-05-18 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1750 | $0.1900 | 4,000 | |
| 2020-05-15 | BTG.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2020-05-14 | BTG.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1900 | 8,000 | |
| 2020-05-13 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-12 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-11 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 10,000 | |
| 2020-05-08 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-06 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 1,100 | |
| 2020-05-05 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-05-04 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1900 | 22,200 | |
| 2020-04-30 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2020-04-29 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-28 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2020-04-27 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1800 | 52,100 | |
| 2020-04-24 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-04-23 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-04-22 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2020-04-21 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2020-04-20 | BTG.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2020-04-17 | BTG.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1980 | 28,000 | |
| 2020-04-16 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1530 | $0.2000 | 0 | |
| 2020-04-15 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2020-04-14 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2020-04-13 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1880 | 8,200 | |
| 2020-04-09 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1880 | 10,000 | |
| 2020-04-08 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1610 | $0.1980 | 0 | |
| 2020-04-07 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1600 | $0.1980 | 0 | |
| 2020-04-06 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2020-04-03 | BTG.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2020-04-02 | BTG.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.2000 | 11,300 | |
| 2020-04-01 | BTG.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1700 | $0.2200 | 46,000 | |
| 2020-03-31 | BTG.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1950 | 100 | |
| 2020-03-30 | BTG.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2020-03-27 | BTG.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.2150 | 11,100 | |
| 2020-03-26 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2020-03-25 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2020-03-24 | BTG.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2020-03-23 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1770 | $0.1900 | 50,000 | |
| 2020-03-20 | BTG.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 74,700 | |
| 2020-03-19 | BTG.SI | SGD | $0.1950 | $0.1860 | $0.2000 | $0.1850 | $0.2000 | 208,700 | |
| 2020-03-18 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.2150 | $0.1900 | $0.2050 | 268,400 | |
| 2020-03-17 | BTG.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.2000 | $0.2150 | 2,600 | |
| 2020-03-16 | BTG.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 25,500 |