Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BTM.SI | SGD | $1.2900 | $1.2200 | $1.3000 | $1.2800 | $1.3100 | 17,800 | |
| 2025-11-24 | BTM.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2400 | $1.2900 | 600 | |
| 2025-11-21 | BTM.SI | SGD | $1.2000 | $1.2000 | $1.2900 | $1.2200 | $1.2900 | 10,900 | |
| 2025-11-20 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 100 | |
| 2025-11-19 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2900 | 1,600 | |
| 2025-11-18 | BTM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2700 | $1.2900 | 1,000 | |
| 2025-11-17 | BTM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3000 | 6,200 | |
| 2025-11-14 | BTM.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 1,000 | |
| 2025-11-13 | BTM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2700 | $1.3200 | 1,000 | |
| 2025-11-12 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3000 | $1.3100 | 13,900 | |
| 2025-11-11 | BTM.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2700 | $1.3000 | 15,100 | |
| 2025-11-10 | BTM.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3600 | 15,600 | |
| 2025-11-07 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3000 | 0 | |
| 2025-11-06 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.4200 | 0 | |
| 2025-11-05 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3500 | 1,100 | |
| 2025-11-04 | BTM.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2700 | $1.3100 | 4,000 | |
| 2025-11-03 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4200 | 0 | |
| 2025-10-31 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2025-10-30 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4200 | 0 | |
| 2025-10-29 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4000 | 0 | |
| 2025-10-28 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2025-10-27 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4200 | 0 | |
| 2025-10-24 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.4200 | 0 | |
| 2025-10-23 | BTM.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.4200 | 200 | |
| 2025-10-22 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2025-10-21 | BTM.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2025-10-17 | BTM.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2500 | $1.2600 | 3,500 | |
| 2025-10-16 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2025-10-15 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3200 | 0 | |
| 2025-10-14 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3600 | 6,500 | |
| 2025-10-13 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2700 | $1.3600 | 100 | |
| 2025-10-10 | BTM.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.3100 | $1.3500 | 5,400 | |
| 2025-10-09 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2025-10-08 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-10-07 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3100 | 1,000 | |
| 2025-10-06 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-10-03 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.2600 | $1.3400 | 11,300 | |
| 2025-10-02 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2600 | $1.3300 | 0 | |
| 2025-10-01 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.3300 | 5,000 | |
| 2025-09-30 | BTM.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2800 | $1.3000 | 29,500 | |
| 2025-09-29 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2025-09-26 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3200 | 200 | |
| 2025-09-25 | BTM.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.3100 | 10,000 | |
| 2025-09-24 | BTM.SI | SGD | $1.3200 | $1.2900 | $1.3600 | $1.3100 | $1.3700 | 68,700 | |
| 2025-09-23 | BTM.SI | SGD | $1.2600 | $1.2600 | $1.2900 | $1.2300 | $1.3000 | 8,900 | |
| 2025-09-22 | BTM.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 | |
| 2025-09-19 | BTM.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 | |
| 2025-09-18 | BTM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 5,300 | |
| 2025-09-17 | BTM.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3400 | 12,200 | |
| 2025-09-16 | BTM.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 |