Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0300 | $1.1500 | 0 | |
| 2025-06-16 | BTM.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0500 | $1.1300 | 100 | |
| 2025-06-13 | BTM.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.0900 | $1.1700 | 500 | |
| 2025-06-12 | BTM.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0100 | $1.1800 | 0 | |
| 2025-06-11 | BTM.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.1800 | 5,400 | |
| 2025-06-10 | BTM.SI | SGD | $1.0300 | $1.0300 | $1.0900 | $1.0100 | $1.1800 | 9,700 | |
| 2025-06-09 | BTM.SI | SGD | $1.0500 | $1.0100 | $1.0600 | $1.0100 | $1.0500 | 28,700 | |
| 2025-06-06 | BTM.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0100 | $1.0500 | 5,000 | |
| 2025-06-05 | BTM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 1,200 | |
| 2025-06-04 | BTM.SI | SGD | $1.0400 | $1.0000 | $1.0400 | $1.0100 | $1.0400 | 7,400 | |
| 2025-06-03 | BTM.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0300 | 4,400 | |
| 2025-06-02 | BTM.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2025-05-30 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0200 | 500 | |
| 2025-05-29 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0200 | 0 | |
| 2025-05-28 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0200 | 0 | |
| 2025-05-27 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2025-05-26 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9600 | $1.0100 | 3,400 | |
| 2025-05-23 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $0.9850 | $1.0200 | 6,800 | |
| 2025-05-22 | BTM.SI | SGD | $1.0100 | $1.0100 | $1.0500 | $0.9600 | $1.1300 | 4,500 | |
| 2025-05-21 | BTM.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9750 | $1.0000 | 10,800 | |
| 2025-05-20 | BTM.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-05-19 | BTM.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.9050 | $1.0300 | 0 | |
| 2025-05-16 | BTM.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $0.9950 | $1.0200 | 11,400 | |
| 2025-05-15 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0500 | 0 | |
| 2025-05-14 | BTM.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $1.0000 | $1.1400 | 20,400 | |
| 2025-05-13 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-05-09 | BTM.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.1200 | 6,500 | |
| 2025-05-08 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0000 | 0 | |
| 2025-05-07 | BTM.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0000 | 0 | |
| 2025-05-06 | BTM.SI | SGD | XD | $1.0000 | $0.9950 | $1.0500 | $0.9650 | $1.0500 | 2,200 |
| 2025-05-05 | BTM.SI | SGD | XD | $1.0500 | $1.0500 | $1.0500 | $0.9050 | $1.0500 | 3,000 |
| 2025-05-02 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $0.9250 | $1.0900 | 0 |
| 2025-04-30 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1200 | 0 |
| 2025-04-29 | BTM.SI | SGD | CD | $1.1000 | $0.0000 | $0.0000 | $1.0000 | $1.1300 | 0 |
| 2025-04-28 | BTM.SI | SGD | CD | $1.1000 | $1.1000 | $1.1300 | $0.9750 | $1.1100 | 30,500 |
| 2025-04-25 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $1.0100 | $1.0500 | 0 |
| 2025-04-24 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 |
| 2025-04-23 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0500 | 0 |
| 2025-04-22 | BTM.SI | SGD | CD | $0.9600 | $0.0000 | $0.0000 | $0.9500 | $1.0300 | 0 |
| 2025-04-21 | BTM.SI | SGD | CD | $0.9600 | $0.9600 | $0.9600 | $0.9350 | $1.0300 | 200 |
| 2025-04-17 | BTM.SI | SGD | CD | $0.9500 | $0.9500 | $0.9500 | $0.9600 | $1.0300 | 1,200 |
| 2025-04-16 | BTM.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 |
| 2025-04-15 | BTM.SI | SGD | CD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.1700 | 0 |
| 2025-04-14 | BTM.SI | SGD | CD | $1.0000 | $1.0000 | $1.0000 | $0.9050 | $1.1700 | 1,600 |
| 2025-04-11 | BTM.SI | SGD | CD | $1.0500 | $0.8850 | $1.0500 | $0.9150 | $1.1700 | 8,200 |
| 2025-04-10 | BTM.SI | SGD | CD | $0.8850 | $0.0000 | $0.0000 | $0.8850 | $1.1700 | 0 |
| 2025-04-09 | BTM.SI | SGD | CD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $1.1000 | 500 |
| 2025-04-08 | BTM.SI | SGD | CD | $0.9000 | $0.9000 | $0.9050 | $0.8700 | $1.1000 | 16,600 |
| 2025-04-07 | BTM.SI | SGD | CD | $0.9000 | $0.8750 | $0.9100 | $0.9150 | $1.1700 | 18,700 |
| 2025-04-04 | BTM.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9100 | $1.1700 | 0 |