Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BTM.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6800 | 13,600 | |
| 2026-02-19 | BTM.SI | SGD | $1.6300 | $1.4600 | $1.6300 | $1.5900 | $2.0000 | 19,100 | |
| 2026-02-16 | BTM.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3200 | $1.4500 | 0 | |
| 2026-02-13 | BTM.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.3200 | $1.5000 | 600 | |
| 2026-02-12 | BTM.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 10,300 | |
| 2026-02-11 | BTM.SI | SGD | $1.4500 | $1.3100 | $1.4500 | $1.4200 | $1.4500 | 6,700 | |
| 2026-02-10 | BTM.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.5900 | 7,400 | |
| 2026-02-09 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3100 | $1.4200 | 0 | |
| 2026-02-06 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3200 | $1.4200 | 0 | |
| 2026-02-05 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.4300 | 0 | |
| 2026-02-04 | BTM.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.4300 | 10,000 | |
| 2026-02-03 | BTM.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.4300 | 0 | |
| 2026-02-02 | BTM.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.4300 | 0 | |
| 2026-01-30 | BTM.SI | SGD | $1.3300 | $1.3300 | $1.4000 | $1.3300 | $1.4300 | 300 | |
| 2026-01-29 | BTM.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 800 | |
| 2026-01-28 | BTM.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4300 | 9,000 | |
| 2026-01-27 | BTM.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2026-01-26 | BTM.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2026-01-23 | BTM.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 2,000 | |
| 2026-01-22 | BTM.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3200 | $1.4300 | 0 | |
| 2026-01-21 | BTM.SI | SGD | $1.4200 | $1.3900 | $1.4500 | $1.3900 | $1.4300 | 22,100 | |
| 2026-01-20 | BTM.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3100 | $1.4400 | 0 | |
| 2026-01-19 | BTM.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3100 | $1.4400 | 300 | |
| 2026-01-16 | BTM.SI | SGD | $1.3200 | $1.3200 | $1.4500 | $1.3200 | $1.3700 | 14,900 | |
| 2026-01-15 | BTM.SI | SGD | $1.4500 | $1.3300 | $1.4500 | $1.3300 | $1.4500 | 10,200 | |
| 2026-01-14 | BTM.SI | SGD | $1.3000 | $1.2400 | $1.3000 | $1.3000 | $1.4600 | 36,400 | |
| 2026-01-13 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2700 | $1.4600 | 0 | |
| 2026-01-12 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2700 | $1.4600 | 0 | |
| 2026-01-09 | BTM.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.2700 | $1.3500 | 4,900 | |
| 2026-01-08 | BTM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2700 | $1.4200 | 200 | |
| 2026-01-07 | BTM.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.4100 | 100 | |
| 2026-01-06 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2900 | 0 | |
| 2026-01-05 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.3300 | 3,300 | |
| 2026-01-02 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2800 | $1.4100 | 500 | |
| 2025-12-31 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.4100 | 0 | |
| 2025-12-30 | BTM.SI | SGD | $1.2700 | $1.2700 | $1.3800 | $1.2700 | $1.4100 | 3,600 | |
| 2025-12-29 | BTM.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-26 | BTM.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-24 | BTM.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-23 | BTM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.3500 | 600 | |
| 2025-12-22 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-19 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-18 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-17 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 | |
| 2025-12-16 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 | |
| 2025-12-15 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2900 | $1.3500 | 0 | |
| 2025-12-12 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3500 | 0 | |
| 2025-12-11 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2025-12-10 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 | |
| 2025-12-09 | BTM.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.3000 | $1.3500 | 0 |