Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2026-04-06 | BTM.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.6000 | $1.8000 | 5,800 | |
| 2026-04-02 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7400 | 0 | |
| 2026-04-01 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7500 | 0 | |
| 2026-03-31 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.4900 | $1.7700 | 0 | |
| 2026-03-30 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.1800 | $1.7900 | 0 | |
| 2026-03-27 | BTM.SI | SGD | $1.7900 | $1.5700 | $1.7900 | $1.7600 | $1.7900 | 12,700 | |
| 2026-03-26 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4000 | $1.7700 | 0 | |
| 2026-03-25 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7000 | $1.8800 | 1,000 | |
| 2026-03-24 | BTM.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7500 | $1.7800 | 4,100 | |
| 2026-03-23 | BTM.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.7700 | 2,200 | |
| 2026-03-20 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1900 | $1.7700 | 0 | |
| 2026-03-19 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.1600 | $1.7700 | 500 | |
| 2026-03-18 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.7800 | 0 | |
| 2026-03-17 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.7800 | 0 | |
| 2026-03-16 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.8000 | 0 | |
| 2026-03-13 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.2500 | $1.8400 | 1,000 | |
| 2026-03-12 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.8400 | 0 | |
| 2026-03-11 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.8400 | 0 | |
| 2026-03-10 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7800 | 0 | |
| 2026-03-09 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7800 | 0 | |
| 2026-03-06 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.5000 | $1.8300 | 24,800 | |
| 2026-03-05 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5500 | $1.7800 | 0 | |
| 2026-03-04 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7800 | 0 | |
| 2026-03-03 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.7400 | 0 | |
| 2026-03-02 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.4500 | $1.8400 | 4,400 | |
| 2026-02-27 | BTM.SI | SGD | $1.7800 | $1.7400 | $1.7900 | $1.7400 | $1.7800 | 20,500 | |
| 2026-02-26 | BTM.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 4,000 | |
| 2026-02-25 | BTM.SI | SGD | $1.7400 | $1.7000 | $1.7500 | $1.7400 | $1.7900 | 25,800 | |
| 2026-02-24 | BTM.SI | SGD | $1.7000 | $1.6800 | $1.7100 | $1.7100 | $1.8200 | 7,500 | |
| 2026-02-23 | BTM.SI | SGD | $1.6600 | $1.5900 | $1.6600 | $1.6600 | $1.6800 | 19,100 | |
| 2026-02-20 | BTM.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6800 | 13,600 | |
| 2026-02-19 | BTM.SI | SGD | $1.6300 | $1.4600 | $1.6300 | $1.5900 | $2.0000 | 19,100 | |
| 2026-02-16 | BTM.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3200 | $1.4500 | 0 | |
| 2026-02-13 | BTM.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.3200 | $1.5000 | 600 | |
| 2026-02-12 | BTM.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 10,300 | |
| 2026-02-11 | BTM.SI | SGD | $1.4500 | $1.3100 | $1.4500 | $1.4200 | $1.4500 | 6,700 | |
| 2026-02-10 | BTM.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.5900 | 7,400 | |
| 2026-02-09 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3100 | $1.4200 | 0 | |
| 2026-02-06 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3200 | $1.4200 | 0 | |
| 2026-02-05 | BTM.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.3400 | $1.4300 | 0 | |
| 2026-02-04 | BTM.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3300 | $1.4300 | 10,000 | |
| 2026-02-03 | BTM.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.4300 | 0 | |
| 2026-02-02 | BTM.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.4300 | 0 | |
| 2026-01-30 | BTM.SI | SGD | $1.3300 | $1.3300 | $1.4000 | $1.3300 | $1.4300 | 300 | |
| 2026-01-29 | BTM.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 800 | |
| 2026-01-28 | BTM.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4100 | $1.4300 | 9,000 | |
| 2026-01-27 | BTM.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2026-01-26 | BTM.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.4000 | $1.4500 | 0 | |
| 2026-01-23 | BTM.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4000 | $1.4300 | 2,000 |