SGTRADES        
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 BTM.SI SGD $1.6000 $0.0000 $0.0000 $1.5200 $1.6900 0
2026-08-19 BTM.SI SGD $1.6000 $0.0000 $0.0000 $1.4500 $1.7100 0
2026-08-18 BTM.SI SGD $1.6000 $1.5500 $1.6500 $1.5600 $1.6500 18,000
2026-08-17 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.5500 0
2026-08-14 BTM.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5300 7,000
2026-08-13 BTM.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5500 20,700
2026-08-12 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.7000 100
2026-08-11 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5200 $1.7000 400
2026-08-07 BTM.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.7000 300
2026-08-06 BTM.SI SGD $1.5200 $1.4700 $1.5200 $1.5200 $1.7000 1,400
2026-08-05 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5200 $1.7000 600
2026-08-04 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.4200 $1.7100 0
2026-08-03 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.7100 0
2026-07-31 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.7700 0
2026-07-30 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5000 $1.6200 0
2026-07-29 BTM.SI SGD $1.5200 $1.4300 $1.5300 $1.4300 $1.6200 12,300
2026-07-28 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.5000 $1.6900 0
2026-07-27 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.4200 $1.6900 0
2026-07-24 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.4000 $1.6900 0
2026-07-23 BTM.SI SGD $1.5300 $1.5300 $1.5300 $1.3900 $1.6900 1,900
2026-07-22 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.3900 $1.6900 0
2026-07-21 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.6900 0
2026-07-20 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.4900 $1.6900 3,200
2026-07-17 BTM.SI SGD $1.5800 $1.5500 $1.5800 $1.5400 $1.5500 1,100
2026-07-16 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.4900 $1.5500 0
2026-07-15 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.4000 $1.5500 0
2026-07-14 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.3700 $1.5000 100
2026-07-13 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.5000 $1.5500 0
2026-07-10 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.4000 $1.5900 0
2026-07-09 BTM.SI SGD $1.5000 $1.3800 $1.5000 $1.3900 $1.5900 3,300
2026-07-08 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.3700 $1.5000 0
2026-07-07 BTM.SI SGD $1.5000 $1.4900 $1.5000 $1.3700 $1.5300 5,500
2026-07-06 BTM.SI SGD $1.5000 $1.4900 $1.5000 $1.4600 $1.5000 700
2026-07-03 BTM.SI SGD $1.2900 $1.2900 $1.4300 $1.3900 $1.6000 2,400
2026-07-02 BTM.SI SGD $1.5000 $0.0000 $0.0000 $1.4400 $1.6000 0
2026-07-01 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.4800 $1.6000 300
2026-06-30 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.6000 1,000
2026-06-29 BTM.SI SGD $1.4900 $1.4900 $1.4900 $1.4100 $1.5000 500
2026-06-26 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.4100 $1.5000 0
2026-06-25 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.4900 $1.6000 0
2026-06-24 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.4900 $1.6000 0
2026-06-23 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.4100 $1.6000 0
2026-06-22 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.3000 $1.6000 0
2026-06-19 BTM.SI SGD $1.5100 $0.0000 $0.0000 $1.3000 $1.5900 0
2026-06-18 BTM.SI SGD $1.5100 $1.5100 $1.5100 $1.3800 $1.6000 1,900
2026-06-17 BTM.SI SGD $1.4400 $0.0000 $0.0000 $1.4400 $1.6800 0
2026-06-16 BTM.SI SGD $1.4400 $1.4400 $1.4800 $1.4300 $1.5000 13,100
2026-06-15 BTM.SI SGD $1.4500 $0.0000 $0.0000 $1.4500 $1.6800 0
2026-06-12 BTM.SI SGD $1.4500 $0.0000 $0.0000 $1.4000 $1.6800 0
2026-06-11 BTM.SI SGD $1.4500 $1.4500 $1.5000 $1.4300 $1.4500 4,500