Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5500 | 1,600 | |
| 2026-05-21 | BTM.SI | SGD | XD | $1.4900 | $0.0000 | $0.0000 | $1.4300 | $1.5500 | 0 |
| 2026-05-20 | BTM.SI | SGD | XD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5500 | 4,500 |
| 2026-05-19 | BTM.SI | SGD | CD | $1.5700 | $1.5100 | $1.5700 | $1.5700 | $1.6500 | 6,600 |
| 2026-05-18 | BTM.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $1.6700 | 0 |
| 2026-05-15 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.6700 | 100 |
| 2026-05-14 | BTM.SI | SGD | CD | $1.4900 | $1.4900 | $1.4900 | $1.5500 | $1.6700 | 100 |
| 2026-05-13 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5500 | $1.5100 | $1.6500 | 5,900 |
| 2026-05-12 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 100 |
| 2026-05-11 | BTM.SI | SGD | CD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.5800 | 300 |
| 2026-05-08 | BTM.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.5500 | $1.6700 | 0 |
| 2026-05-07 | BTM.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5500 | $1.6500 | 400 |
| 2026-05-06 | BTM.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5000 | $1.6500 | 13,200 |
| 2026-05-05 | BTM.SI | SGD | CD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.6500 | 100 |
| 2026-05-04 | BTM.SI | SGD | CD | $1.5500 | $1.5500 | $1.6000 | $1.5300 | $1.6000 | 3,800 |
| 2026-04-30 | BTM.SI | SGD | CD | $1.6000 | $1.5000 | $1.6000 | $1.5500 | $1.6000 | 28,000 |
| 2026-04-29 | BTM.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4800 | $1.6000 | 2,700 |
| 2026-04-28 | BTM.SI | SGD | CD | $1.5500 | $1.5000 | $1.5500 | $1.5000 | $1.6200 | 14,400 |
| 2026-04-27 | BTM.SI | SGD | CD | $1.5500 | $1.5000 | $1.6000 | $1.5300 | $1.6000 | 7,300 |
| 2026-04-24 | BTM.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.5100 | $1.6500 | 2,000 |
| 2026-04-23 | BTM.SI | SGD | CD | $1.6200 | $1.6200 | $1.6200 | $1.5800 | $1.6200 | 3,000 |
| 2026-04-22 | BTM.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5800 | 18,300 |
| 2026-04-21 | BTM.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5600 | $1.7000 | 1,100 |
| 2026-04-20 | BTM.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $1.6400 | 500 |
| 2026-04-17 | BTM.SI | SGD | CD | $1.6500 | $1.4500 | $1.6500 | $1.6200 | $1.6500 | 3,300 |
| 2026-04-16 | BTM.SI | SGD | CD | $1.7100 | $1.7100 | $1.7100 | $1.6000 | $1.7200 | 100 |
| 2026-04-15 | BTM.SI | SGD | CD | $1.7200 | $1.6000 | $1.7200 | $1.6000 | $1.7500 | 17,200 |
| 2026-04-14 | BTM.SI | SGD | CD | $1.6500 | $1.5000 | $1.7000 | $1.6300 | $1.6500 | 12,200 |
| 2026-04-13 | BTM.SI | SGD | CD | $1.7500 | $1.7400 | $1.7500 | $1.6000 | $1.7500 | 3,400 |
| 2026-04-10 | BTM.SI | SGD | CD | $1.7600 | $1.7500 | $1.7600 | $1.6300 | $1.7600 | 3,500 |
| 2026-04-09 | BTM.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $1.6000 | $1.6900 | 3,300 | |
| 2026-04-08 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7900 | 0 | |
| 2026-04-07 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7000 | 0 | |
| 2026-04-06 | BTM.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.6000 | $1.8000 | 5,800 | |
| 2026-04-02 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7400 | 0 | |
| 2026-04-01 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.6000 | $1.7500 | 0 | |
| 2026-03-31 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.4900 | $1.7700 | 0 | |
| 2026-03-30 | BTM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.1800 | $1.7900 | 0 | |
| 2026-03-27 | BTM.SI | SGD | $1.7900 | $1.5700 | $1.7900 | $1.7600 | $1.7900 | 12,700 | |
| 2026-03-26 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.4000 | $1.7700 | 0 | |
| 2026-03-25 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7000 | $1.8800 | 1,000 | |
| 2026-03-24 | BTM.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7500 | $1.7800 | 4,100 | |
| 2026-03-23 | BTM.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.7700 | 2,200 | |
| 2026-03-20 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1900 | $1.7700 | 0 | |
| 2026-03-19 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.1600 | $1.7700 | 500 | |
| 2026-03-18 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.7800 | 0 | |
| 2026-03-17 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.7800 | 0 | |
| 2026-03-16 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.1800 | $1.8000 | 0 | |
| 2026-03-13 | BTM.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.2500 | $1.8400 | 1,000 | |
| 2026-03-12 | BTM.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5000 | $1.8400 | 0 |