Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | BTM.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.4500 | $1.4900 | 0 | |
| 2026-07-03 | BTM.SI | SGD | $1.2900 | $1.2900 | $1.4300 | $1.3900 | $1.6000 | 2,400 | |
| 2026-07-02 | BTM.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4400 | $1.6000 | 0 | |
| 2026-07-01 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4800 | $1.6000 | 300 | |
| 2026-06-30 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 1,000 | |
| 2026-06-29 | BTM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4100 | $1.5000 | 500 | |
| 2026-06-26 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4100 | $1.5000 | 0 | |
| 2026-06-25 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $1.6000 | 0 | |
| 2026-06-24 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4900 | $1.6000 | 0 | |
| 2026-06-23 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4100 | $1.6000 | 0 | |
| 2026-06-22 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3000 | $1.6000 | 0 | |
| 2026-06-19 | BTM.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3000 | $1.5900 | 0 | |
| 2026-06-18 | BTM.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.3800 | $1.6000 | 1,900 | |
| 2026-06-17 | BTM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.6800 | 0 | |
| 2026-06-16 | BTM.SI | SGD | $1.4400 | $1.4400 | $1.4800 | $1.4300 | $1.5000 | 13,100 | |
| 2026-06-15 | BTM.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.6800 | 0 | |
| 2026-06-12 | BTM.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4000 | $1.6800 | 0 | |
| 2026-06-11 | BTM.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4300 | $1.4500 | 4,500 | |
| 2026-06-10 | BTM.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4200 | $1.5500 | 400 | |
| 2026-06-09 | BTM.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4500 | $1.5400 | 0 | |
| 2026-06-08 | BTM.SI | SGD | $1.4500 | $1.4500 | $1.5100 | $1.4000 | $1.5400 | 7,700 | |
| 2026-06-05 | BTM.SI | SGD | $1.5100 | $1.5100 | $1.5600 | $1.4500 | $1.5500 | 8,400 | |
| 2026-06-04 | BTM.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5500 | 800 | |
| 2026-06-03 | BTM.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4800 | $1.7000 | 0 | |
| 2026-06-02 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4500 | $1.7000 | 500 | |
| 2026-05-29 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.4400 | $1.5500 | 1,200 | |
| 2026-05-28 | BTM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4500 | $1.5400 | 1,000 | |
| 2026-05-26 | BTM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4400 | $1.5500 | 0 | |
| 2026-05-25 | BTM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4400 | $1.5500 | 1,000 | |
| 2026-05-22 | BTM.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.4900 | $1.5500 | 1,600 | |
| 2026-05-21 | BTM.SI | SGD | XD | $1.4900 | $0.0000 | $0.0000 | $1.4300 | $1.5500 | 0 |
| 2026-05-20 | BTM.SI | SGD | XD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5500 | 4,500 |
| 2026-05-19 | BTM.SI | SGD | CD | $1.5700 | $1.5100 | $1.5700 | $1.5700 | $1.6500 | 6,600 |
| 2026-05-18 | BTM.SI | SGD | CD | $1.5000 | $0.0000 | $0.0000 | $1.5100 | $1.6700 | 0 |
| 2026-05-15 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.6700 | 100 |
| 2026-05-14 | BTM.SI | SGD | CD | $1.4900 | $1.4900 | $1.4900 | $1.5500 | $1.6700 | 100 |
| 2026-05-13 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5500 | $1.5100 | $1.6500 | 5,900 |
| 2026-05-12 | BTM.SI | SGD | CD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.6000 | 100 |
| 2026-05-11 | BTM.SI | SGD | CD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.5800 | 300 |
| 2026-05-08 | BTM.SI | SGD | CD | $1.5200 | $0.0000 | $0.0000 | $1.5500 | $1.6700 | 0 |
| 2026-05-07 | BTM.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5500 | $1.6500 | 400 |
| 2026-05-06 | BTM.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5000 | $1.6500 | 13,200 |
| 2026-05-05 | BTM.SI | SGD | CD | $1.5500 | $1.5500 | $1.5500 | $1.5500 | $1.6500 | 100 |
| 2026-05-04 | BTM.SI | SGD | CD | $1.5500 | $1.5500 | $1.6000 | $1.5300 | $1.6000 | 3,800 |
| 2026-04-30 | BTM.SI | SGD | CD | $1.6000 | $1.5000 | $1.6000 | $1.5500 | $1.6000 | 28,000 |
| 2026-04-29 | BTM.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4800 | $1.6000 | 2,700 |
| 2026-04-28 | BTM.SI | SGD | CD | $1.5500 | $1.5000 | $1.5500 | $1.5000 | $1.6200 | 14,400 |
| 2026-04-27 | BTM.SI | SGD | CD | $1.5500 | $1.5000 | $1.6000 | $1.5300 | $1.6000 | 7,300 |
| 2026-04-24 | BTM.SI | SGD | CD | $1.6000 | $1.6000 | $1.6000 | $1.5100 | $1.6500 | 2,000 |
| 2026-04-23 | BTM.SI | SGD | CD | $1.6200 | $1.6200 | $1.6200 | $1.5800 | $1.6200 | 3,000 |