SGTRADES        
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-10-02 BTM.SI SGD $1.7100 $1.7100 $1.7200 $1.7500 $1.7800 200
2026-10-01 BTM.SI SGD $1.7400 $1.7400 $1.8000 $1.7500 $1.9500 2,200
2026-09-30 BTM.SI SGD $1.7500 $1.6500 $1.8000 $1.7200 $1.8900 5,500
2026-09-29 BTM.SI SGD $1.6500 $1.6500 $1.6500 $1.8200 $1.9700 100
2026-09-28 BTM.SI SGD $1.8000 $1.8000 $1.9000 $1.6100 $1.8000 1,200
2026-09-25 BTM.SI SGD $1.9000 $0.0000 $0.0000 $1.8000 $1.9700 0
2026-09-24 BTM.SI SGD $1.9000 $0.0000 $0.0000 $1.8000 $1.9500 0
2026-09-23 BTM.SI SGD $1.9000 $1.9000 $1.9700 $1.9200 $1.9700 1,000
2026-09-22 BTM.SI SGD $1.9700 $0.0000 $0.0000 $1.8000 $1.9700 0
2026-09-21 BTM.SI SGD $1.9700 $0.0000 $0.0000 $1.8100 $1.9800 0
2026-09-18 BTM.SI SGD $1.9700 $0.0000 $0.0000 $1.8100 $1.9800 0
2026-09-17 BTM.SI SGD $1.9700 $1.8100 $1.9800 $1.9000 $1.9800 2,600
2026-09-16 BTM.SI SGD $1.9800 $0.0000 $0.0000 $1.8200 $1.9800 0
2026-09-15 BTM.SI SGD $1.9800 $0.0000 $0.0000 $1.8100 $1.8700 0
2026-09-14 BTM.SI SGD $1.9800 $0.0000 $0.0000 $1.8100 $1.9800 0
2026-09-11 BTM.SI SGD $1.9800 $0.0000 $0.0000 $1.8100 $1.9700 0
2026-09-10 BTM.SI SGD $1.9800 $1.9800 $1.9800 $1.8700 $1.9800 1,500
2026-09-09 BTM.SI SGD $1.9700 $1.9700 $1.9700 $1.8700 $1.9700 3,100
2026-09-08 BTM.SI SGD $1.9700 $1.8900 $1.9800 $1.9000 $1.9700 9,400
2026-09-07 BTM.SI SGD $1.9500 $1.9000 $1.9500 $1.9000 $1.9300 22,700
2026-09-04 BTM.SI SGD $1.9500 $1.8500 $1.9900 $1.8600 $1.9500 4,400
2026-09-03 BTM.SI SGD $1.8500 $1.7600 $1.8600 $1.8500 $1.9900 6,300
2026-09-02 BTM.SI SGD $1.9100 $1.8000 $1.9900 $1.8600 $1.9300 3,500
2026-09-01 BTM.SI SGD $1.9900 $1.9800 $1.9900 $1.9100 $1.9800 17,000
2026-08-31 BTM.SI SGD $1.8500 $1.8000 $1.8500 $1.8500 $1.9900 11,700
2026-08-28 BTM.SI SGD $1.8500 $1.8500 $1.8800 $1.7800 $1.8500 1,500
2026-08-27 BTM.SI SGD $1.8000 $1.8000 $1.8700 $1.8000 $1.8300 30,200
2026-08-26 BTM.SI SGD $1.8000 $1.7800 $1.8800 $1.7800 $1.8100 117,900
2026-08-25 BTM.SI SGD $1.6500 $1.6000 $1.6500 $1.6000 $1.6800 10,100
2026-08-24 BTM.SI SGD $1.6200 $0.0000 $0.0000 $1.3100 $1.6300 0
2026-08-21 BTM.SI SGD $1.6200 $1.6200 $1.6600 $1.6200 $1.6500 11,900
2026-08-20 BTM.SI SGD $1.6000 $0.0000 $0.0000 $1.5200 $1.6900 0
2026-08-19 BTM.SI SGD $1.6000 $0.0000 $0.0000 $1.4500 $1.7100 0
2026-08-18 BTM.SI SGD $1.6000 $1.5500 $1.6500 $1.5600 $1.6500 18,000
2026-08-17 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.5500 0
2026-08-14 BTM.SI SGD $1.5200 $1.5000 $1.5200 $1.5200 $1.5300 7,000
2026-08-13 BTM.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5500 20,700
2026-08-12 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5000 $1.7000 100
2026-08-11 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5200 $1.7000 400
2026-08-07 BTM.SI SGD $1.5200 $1.5200 $1.5200 $1.5200 $1.7000 300
2026-08-06 BTM.SI SGD $1.5200 $1.4700 $1.5200 $1.5200 $1.7000 1,400
2026-08-05 BTM.SI SGD $1.5000 $1.5000 $1.5000 $1.5200 $1.7000 600
2026-08-04 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.4200 $1.7100 0
2026-08-03 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.7100 0
2026-07-31 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5200 $1.7700 0
2026-07-30 BTM.SI SGD $1.5200 $0.0000 $0.0000 $1.5000 $1.6200 0
2026-07-29 BTM.SI SGD $1.5200 $1.4300 $1.5300 $1.4300 $1.6200 12,300
2026-07-28 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.5000 $1.6900 0
2026-07-27 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.4200 $1.6900 0
2026-07-24 BTM.SI SGD $1.5300 $0.0000 $0.0000 $1.4000 $1.6900 0