Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BTM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 5,300 | |
| 2025-09-17 | BTM.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3400 | 12,200 | |
| 2025-09-16 | BTM.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2900 | $1.4100 | 0 | |
| 2025-09-15 | BTM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3100 | 5,000 | |
| 2025-09-12 | BTM.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.4100 | 0 | |
| 2025-09-11 | BTM.SI | SGD | $1.3100 | $1.3100 | $1.3800 | $1.3100 | $1.3700 | 5,200 | |
| 2025-09-10 | BTM.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.3100 | $1.4100 | 0 | |
| 2025-09-09 | BTM.SI | SGD | $1.3700 | $1.3200 | $1.3700 | $1.3100 | $1.4600 | 21,900 | |
| 2025-09-08 | BTM.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $1.2900 | $1.3400 | 5,000 | |
| 2025-09-05 | BTM.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2700 | $1.2900 | 300 | |
| 2025-09-04 | BTM.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 16,100 | |
| 2025-09-03 | BTM.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2700 | $1.2800 | 7,000 | |
| 2025-09-02 | BTM.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2700 | $1.2900 | 52,500 | |
| 2025-09-01 | BTM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2500 | 0 | |
| 2025-08-29 | BTM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 2,700 | |
| 2025-08-28 | BTM.SI | SGD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2500 | 25,200 | |
| 2025-08-27 | BTM.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2200 | 12,100 | |
| 2025-08-26 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1600 | $1.2200 | 0 | |
| 2025-08-25 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2700 | 0 | |
| 2025-08-22 | BTM.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1800 | 10,000 | |
| 2025-08-21 | BTM.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2800 | 0 | |
| 2025-08-20 | BTM.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.2800 | 13,200 | |
| 2025-08-19 | BTM.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1800 | 6,300 | |
| 2025-08-18 | BTM.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 16,300 | |
| 2025-08-15 | BTM.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2025-08-14 | BTM.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2100 | 27,700 | |
| 2025-08-13 | BTM.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.2100 | 15,300 | |
| 2025-08-12 | BTM.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.1800 | $1.2000 | 26,700 | |
| 2025-08-11 | BTM.SI | SGD | $1.1700 | $1.1100 | $1.2000 | $1.1600 | $1.2000 | 41,700 | |
| 2025-08-08 | BTM.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1100 | $1.2000 | 62,300 | |
| 2025-08-07 | BTM.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 | |
| 2025-08-06 | BTM.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1800 | $1.2000 | 11,600 | |
| 2025-08-05 | BTM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2025-08-04 | BTM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1600 | $1.2900 | 0 | |
| 2025-08-01 | BTM.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1100 | $1.2900 | 0 | |
| 2025-07-31 | BTM.SI | SGD | $1.2100 | $1.1000 | $1.2100 | $1.1000 | $1.2200 | 200 | |
| 2025-07-30 | BTM.SI | SGD | $1.2100 | $1.1600 | $1.2400 | $1.1600 | $1.2400 | 1,500 | |
| 2025-07-29 | BTM.SI | SGD | $1.2400 | $1.1300 | $1.2400 | $1.1300 | $1.2400 | 700 | |
| 2025-07-28 | BTM.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1600 | $1.2400 | 0 | |
| 2025-07-25 | BTM.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 | |
| 2025-07-24 | BTM.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1500 | $1.2400 | 0 | |
| 2025-07-23 | BTM.SI | SGD | $1.1300 | $1.1300 | $1.2600 | $1.1600 | $1.3000 | 3,300 | |
| 2025-07-22 | BTM.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3000 | 0 | |
| 2025-07-21 | BTM.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.3000 | 27,600 | |
| 2025-07-18 | BTM.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3000 | 0 | |
| 2025-07-17 | BTM.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2800 | 13,700 | |
| 2025-07-16 | BTM.SI | SGD | $1.2200 | $1.2100 | $1.2800 | $1.2500 | $1.3000 | 27,400 | |
| 2025-07-15 | BTM.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2500 | $1.3000 | 5,000 | |
| 2025-07-14 | BTM.SI | SGD | $1.1900 | $1.0900 | $1.1900 | $1.1800 | $1.2500 | 2,600 | |
| 2025-07-11 | BTM.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4900 | 800 |