Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2022-11-22 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 13,200 | |
| 2022-11-21 | BTM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 10,600 | |
| 2022-11-18 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-11-17 | BTM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6950 | $0.7300 | 400 | |
| 2022-11-16 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-11-15 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-11-14 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-11-11 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 | |
| 2022-11-10 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.7300 | 0 | |
| 2022-11-09 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-11-08 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7300 | 2,000 | |
| 2022-11-07 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7000 | 100 | |
| 2022-11-04 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7300 | 10,000 | |
| 2022-11-03 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-11-02 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-11-01 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6950 | $0.7300 | 1,000 | |
| 2022-10-31 | BTM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-28 | BTM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-27 | BTM.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-26 | BTM.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7000 | $0.7300 | 40,700 | |
| 2022-10-25 | BTM.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 22,000 | |
| 2022-10-21 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2022-10-20 | BTM.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6900 | $0.7300 | 3,000 | |
| 2022-10-19 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2022-10-18 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-17 | BTM.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7300 | 16,000 | |
| 2022-10-14 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 6,600 | |
| 2022-10-13 | BTM.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7300 | 59,200 | |
| 2022-10-12 | BTM.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7000 | $0.7200 | 19,600 | |
| 2022-10-11 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2022-10-10 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2022-10-07 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-06 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-10-05 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2022-10-04 | BTM.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2022-10-03 | BTM.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.6650 | $0.7300 | 2,700 | |
| 2022-09-30 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6550 | $0.7150 | 0 | |
| 2022-09-29 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-09-28 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2022-09-27 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-09-26 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2022-09-23 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 1,400 | |
| 2022-09-22 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 700 | |
| 2022-09-21 | BTM.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 127,700 | |
| 2022-09-20 | BTM.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7250 | 0 | |
| 2022-09-19 | BTM.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7100 | $0.7200 | 46,700 | |
| 2022-09-16 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7050 | $0.7250 | 0 | |
| 2022-09-15 | BTM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.7050 | $0.7250 | 1,000 | |
| 2022-09-14 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 |