Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2022-09-12 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 3,300 | |
| 2022-09-09 | BTM.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7100 | $0.7450 | 94,500 | |
| 2022-09-08 | BTM.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.6950 | $0.7200 | 14,500 | |
| 2022-09-07 | BTM.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7050 | 0 | |
| 2022-09-06 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7050 | 3,000 | |
| 2022-09-05 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7250 | 0 | |
| 2022-09-02 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7150 | 0 | |
| 2022-09-01 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-08-31 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7150 | 0 | |
| 2022-08-30 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7150 | 3,300 | |
| 2022-08-29 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7200 | 0 | |
| 2022-08-26 | BTM.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.7200 | 13,000 | |
| 2022-08-25 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7300 | 10,000 | |
| 2022-08-24 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-08-23 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6850 | $0.7300 | 0 | |
| 2022-08-22 | BTM.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2022-08-19 | BTM.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 300 | |
| 2022-08-18 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7250 | 20,000 | |
| 2022-08-17 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.7250 | 22,100 | |
| 2022-08-16 | BTM.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2022-08-15 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7350 | 6,600 | |
| 2022-08-12 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6950 | 135,000 | |
| 2022-08-11 | BTM.SI | SGD | $0.6850 | $0.6800 | $0.7450 | $0.6850 | $0.7350 | 7,100 | |
| 2022-08-10 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7400 | 48,600 | |
| 2022-08-08 | BTM.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6800 | $0.7400 | 39,000 | |
| 2022-08-05 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6200 | $0.7300 | 20,000 | |
| 2022-08-04 | BTM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6300 | $0.7400 | 0 | |
| 2022-08-03 | BTM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6300 | $0.7300 | 0 | |
| 2022-08-02 | BTM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2022-08-01 | BTM.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6700 | $0.7400 | 1,500 | |
| 2022-07-29 | BTM.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.7450 | 39,600 | |
| 2022-07-28 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7350 | 17,600 | |
| 2022-07-27 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7350 | 0 | |
| 2022-07-26 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7350 | 0 | |
| 2022-07-25 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7350 | 300 | |
| 2022-07-22 | BTM.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.7350 | 1,600 | |
| 2022-07-21 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2022-07-20 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6850 | $0.7350 | 0 | |
| 2022-07-19 | BTM.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6800 | $0.7350 | 11,800 | |
| 2022-07-18 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7400 | 100 | |
| 2022-07-15 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6750 | $0.7400 | 0 | |
| 2022-07-14 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6650 | $0.7400 | 0 | |
| 2022-07-13 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7400 | 10,000 | |
| 2022-07-12 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7400 | 11,600 | |
| 2022-07-08 | BTM.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6850 | $0.7400 | 0 | |
| 2022-07-07 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7400 | 100 | |
| 2022-07-06 | BTM.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7400 | 24,500 | |
| 2022-07-05 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7400 | 6,800 | |
| 2022-07-04 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 |