Penguin Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2022-07-01 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7450 | 0 | |
| 2022-06-30 | BTM.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7450 | 101,300 | |
| 2022-06-29 | BTM.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 29,200 | |
| 2022-06-28 | BTM.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7350 | 36,600 | |
| 2022-06-27 | BTM.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.6850 | $0.7350 | 40,100 | |
| 2022-06-24 | BTM.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6650 | $0.7350 | 0 | |
| 2022-06-23 | BTM.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.6650 | $0.7450 | 268,000 | |
| 2022-06-22 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2022-06-21 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2022-06-20 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2022-06-17 | BTM.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2022-06-16 | BTM.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.6650 | $0.7250 | 400 | |
| 2022-06-15 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2022-06-14 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7250 | 0 | |
| 2022-06-13 | BTM.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6700 | $0.7250 | 0 | |
| 2022-06-10 | BTM.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7300 | 300 | |
| 2022-06-09 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6550 | $0.7300 | 0 | |
| 2022-06-08 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7300 | 0 | |
| 2022-06-07 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2022-06-06 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2022-06-03 | BTM.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2022-06-02 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 1,600 | |
| 2022-06-01 | BTM.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.6500 | $0.7300 | 65,700 | |
| 2022-05-31 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6200 | $0.7100 | 0 | |
| 2022-05-30 | BTM.SI | SGD | $0.7100 | $0.6150 | $0.7250 | $0.6300 | $0.7100 | 43,100 | |
| 2022-05-27 | BTM.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.6100 | $0.7250 | 89,700 | |
| 2022-05-26 | BTM.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6100 | $0.7100 | 10,000 | |
| 2022-05-25 | BTM.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.6450 | $0.7100 | 20,100 | |
| 2022-05-24 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-23 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-20 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-19 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-18 | BTM.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-17 | BTM.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6100 | $0.7100 | 4,300 | |
| 2022-05-13 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-12 | BTM.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 | |
| 2022-05-11 | BTM.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.6100 | $0.7100 | 0 |
| 2022-05-10 | BTM.SI | SGD | XD | $0.7100 | $0.6550 | $0.7100 | $0.6050 | $0.7100 | 200 |
| 2022-05-09 | BTM.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6600 | $0.7100 | 10,000 |
| 2022-05-06 | BTM.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7100 | 0 |
| 2022-05-05 | BTM.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7100 | 14,000 |
| 2022-05-04 | BTM.SI | SGD | CD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 12,000 |
| 2022-04-29 | BTM.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2022-04-28 | BTM.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6900 | $0.7000 | 14,000 |
| 2022-04-27 | BTM.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 8,400 |
| 2022-04-26 | BTM.SI | SGD | CD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7000 | 7,300 |
| 2022-04-25 | BTM.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6800 | $0.7000 | 600 |
| 2022-04-22 | BTM.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 38,400 |
| 2022-04-21 | BTM.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6750 | $0.6850 | 37,100 |